NEW Tour v264
IT
GARTNER INC
$136.32 +1.91%
$136.28 (-0.03%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 202
Calls: 162 (80%)
Puts: 40 (20%)
Prior (07/01) 96
Calls: 73 (76%)
Puts: 23 (24%)
Current vs Prior +110.42%
Calls: +121.92% (Calls)
Puts: +73.91% (Puts)
Prior 7-Day Total 2,372
Calls: 820 (35%)
Puts: 1,552 (65%)
Prior 7-Day Average 338
Calls: 117 (35%)
Puts: 221 (65%)
Current vs Prior 7-Day Avg -40.39%
Calls: +38.29%
Puts: -81.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $184.6K
Calls: $148.7K (81%)
Puts: $35.8K (19%)
Prior (07/01) $107.2K
Calls: $42.1K (39%)
Puts: $65.1K (61%)
Current vs Prior +72.23%
Calls: +253.18%
Puts: -44.91%
Prior 7-Day Total $2.90M
Calls: $522.8K (18%)
Puts: $2.38M (82%)
Prior 7-Day Average $414.4K
Calls: $74.7K (18%)
Puts: $339.7K (82%)
Current vs Prior 7-Day Avg -55.46%
Calls: +99.17%
Puts: -89.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.32
Current vs Prior -21.63%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -86.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,032
Calls: 779 (38%)
Puts: 1,253 (62%)
Prior (07/01) 913
Calls: 481 (53%)
Puts: 432 (47%)
Current vs Prior +122.56%
Prior 7-Day Total 19,617
Calls: 7,603 (39%)
Puts: 12,014 (61%)
Prior 7-Day Average 2,802
Calls: 1,086 (39%)
Puts: 1,716 (61%)
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.01% | 18.96%
Prior 10.50% | 18.91%
Current vs Prior -4.67% | +0.26%
Prior 7-Day Avg 11.26% | 19.44%
Current vs 7-Day Avg -11.05% | -2.47%
Prior 7-Day Eod 10.50% | 18.91%
Current vs 7-Day Eod -4.67% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 12.02%
Calls: 17.31% | 11.03%
Puts: 15.83% | 13.00%
Current vs 7-Day Avg +14.70% | +40.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($148.7K) vs puts ($35.8K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (162 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.0018.90$16.9523.0%50.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.4012.30$11.3516.7%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.0018.90$16.9523.0%50.89--
$140.00Jul 173.404.40$3.9025.6%40.4121
$145.00Jul 172.002.85$2.4235.1%10.2936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.4012.30$11.3516.7%100.71--
$135.00Jul 174.405.10$4.7514.7%40.4558
$110.00Jul 170.000.45$0.23195.7%20.035
$115.00Jul 170.300.75$0.5384.9%20.07919
$120.00Jul 170.701.15$0.9348.4%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.48$3.52$1.482.38$141.48
$120.00$140.00Jul 17$13.05$6.95$13.050.53$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.30$4.70$0.3015.67$114.70
$120.00$115.00Jul 17$0.40$4.60$0.4011.50$119.60
$125.00$120.00Jul 17$0.62$4.38$0.627.06$124.38
$135.00$125.00Jul 17$3.20$6.80$3.202.12$131.80
$145.00$135.00Jul 17$6.60$3.40$6.600.52$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Jul 17$13.05$13.05$6.951.88$133.05
$140.00$145.00Jul 17$1.48$1.48$3.520.42$141.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Jul 17$6.60$6.60$3.401.94$138.40
$135.00$125.00Jul 17$3.20$3.20$6.800.47$131.80
$125.00$120.00Jul 17$0.62$0.62$4.380.14$124.38
$120.00$115.00Jul 17$0.40$0.40$4.600.09$119.60
$115.00$110.00Jul 17$0.30$0.30$4.700.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.10% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.42$11.35$13.77$131.23$158.7710.10%
$120.00Jul 17$16.95$0.93$17.88$102.12$137.8813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.16% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Jul 17$2.42$0.53$2.95$112.05$147.95
$145.00$120.00Jul 17$2.42$0.93$3.35$116.65$148.35
$145.00$125.00Jul 17$2.42$1.55$3.97$121.03$148.97
$140.00$115.00Jul 17$3.90$0.53$4.43$110.57$144.43
$140.00$120.00Jul 17$3.90$0.93$4.83$115.17$144.83
$140.00$125.00Jul 17$3.90$1.55$5.45$119.55$145.45
$145.00$135.00Jul 17$2.42$4.75$7.17$127.83$152.17
$140.00$135.00Jul 17$3.90$4.75$8.65$126.35$148.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.01, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/140Jul 17$13.35$6.652.01$101.65$133.35
125/135140/145Jul 17$4.68$5.320.88$130.32$144.68
120/125140/145Jul 17$2.10$2.900.72$122.90$142.10
115/120140/145Jul 17$1.88$3.120.60$118.12$141.88
110/115140/145Jul 17$1.78$3.220.55$113.22$141.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.22$4.7821.73
$125.00$135.00$145.00Jul 17$3.40$6.601.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.94$4.06
$120.00$140.001:2Jul 17$9.15$10.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Jul 17-$0.31$4.69
$135.00$125.001:2Jul 17$1.65$8.35
$145.00$135.001:2Jul 17$1.85$8.15
$115.00$110.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$3.400.412.7%2.49%5.19%421
$145.00Jul 17$2.000.296.4%1.47%7.83%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 670 vol/day, 176 traded recently)

IT averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $7.70 on 06/25 (now $10.30/$10.70) — try a limit near $10.30. Also watch the $145.00 12-18 call last traded $26.00 on 06/15 (now $16.70/$17.90) — try a limit near $17.30; the $140.00 12-18 call last traded $15.00 on 06/24 (now $18.80/$20.80) — try a limit near $18.80. Most tradeable put: the $120.00 12-18 put last traded $12.30 on 06/24 (now $10.60/$11.80) — try a limit near $11.20.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$5.20$6.60$5.90$6.10 06/26$3.15–$32.20$5.90--
$135.00Aug 21$12.00$13.00$12.50$9.50 06/25$7.85–$12.50$12.00--
$135.00Sep 18$13.60$16.30$14.95$10.70 06/22$10.30–$37.80$13.60--
$135.00Dec 18$20.90$22.20$21.55$18.68 06/23$16.35–$44.90$20.90--
$140.00Jul 17$3.40$4.40$3.90$3.90 06/26$1.95–$28.40$3.9021
$140.00Aug 21$10.30$10.70$10.50$7.70 06/25$6.25–$10.50$10.3083
$140.00Sep 18$11.30$13.90$12.60$13.00 06/17$8.65–$34.30$12.60--
$140.00Dec 18$18.80$20.80$19.80$15.00 06/24$14.60–$41.65$18.8013
$130.00Jul 17$8.50$9.60$9.05$5.50 06/26$4.70–$36.80$8.50--
$130.00Aug 21$14.40$15.60$15.00$12.20 06/25$9.90–$15.00$14.40--
$130.00Dec 18$22.80$25.80$24.30$19.90 06/23$18.50–$48.35$22.80--
$145.00Jul 17$2.00$2.85$2.42$2.48 06/26$1.25–$24.45$2.4236
$145.00Aug 21$7.90$8.60$8.25$7.36 06/26$5.00–$8.25$7.90--
$145.00Sep 18$10.20$11.10$10.65$30.49 05/19$6.90–$31.10$10.65--
$145.00Dec 18$16.70$17.90$17.30$26.00 06/15$13.00–$38.75$17.3092
$125.00Jul 17$12.10$14.30$13.20$8.10 06/26$6.60–$41.35$12.10--
$125.00Dec 18$25.60$28.00$26.80$21.60 06/25$20.50–$51.55$25.60--
$150.00Jul 17$1.15$1.85$1.50$1.71 06/26$0.90–$20.95$1.50--
$150.00Aug 21$6.30$7.00$6.65$6.10 06/26$3.95–$6.65$6.30--
$150.00Sep 18$7.40$10.10$8.75$11.80 06/17$5.95–$28.00$8.75--
$150.00Dec 18$14.80$16.10$15.45$12.00 06/25$11.55–$37.05$14.80--
$120.00Jul 17$15.00$18.90$16.95$12.70 06/23$10.10–$46.05$15.00--
$120.00Dec 18$28.60$31.40$30.00$59.00 06/02$23.55–$55.30$30.00--
$155.00Jul 17$0.45$1.05$0.75$0.90 06/26$0.53–$17.70$0.75--
$155.00Aug 21$4.80$5.60$5.20$5.10 06/26$3.15–$5.35$5.10--
$155.00Sep 18$6.20$7.90$7.05$5.10 06/18$4.55–$25.25$6.20--
$155.00Dec 18$13.10$14.40$13.75$12.80 06/26$10.20–$33.65$13.10--
$115.00Aug 21$24.40$27.00$25.70$19.19 06/18$18.05–$25.70$24.40--
$160.00Jul 17$0.00$0.70$0.35$0.38 06/23$0.35–$14.75$0.35--
$160.00Aug 21$3.80$4.60$4.20$3.10 06/25$2.58–$4.30$3.80--
$160.00Sep 18$5.60$6.60$6.10$4.40 06/23$3.70–$22.95$5.60--
$160.00Dec 18$11.70$13.20$12.45$9.81 06/23$9.00–$31.50$11.7031
$110.00Dec 18$34.70$37.80$36.25$54.99 05/21$28.90–$62.45$36.25--
$165.00Jul 17$0.05$0.85$0.45$0.25 06/25$0.15–$12.20$0.25--
$165.00Aug 21$2.75$3.70$3.23$2.50 06/25$2.13–$3.35$2.75--
$165.00Sep 18$4.60$5.50$5.05$21.30 06/03$2.98–$20.40$5.05--
$165.00Dec 18$10.30$11.60$10.95$14.10 06/17$7.70–$29.40$10.95--
$170.00Jul 17$0.00$1.20$0.60$0.60 06/26$0.48–$9.80$0.60--
$170.00Aug 21$2.10$3.10$2.60$2.00 06/25$1.70–$2.80$2.10--
$170.00Sep 18$2.75$5.40$4.08$3.30 06/24$2.80–$18.55$3.30--
$170.00Dec 18$9.10$11.50$10.30$7.66 06/22$6.85–$26.85$9.10--
$100.00Jul 17$34.70$38.20$36.45$48.00 06/11$26.70–$65.30$36.45--
$100.00Sep 18$37.10$40.80$38.95$72.80 06/02$30.40–$67.05$38.95--
$100.00Dec 18$41.20$45.00$43.10$54.25 06/12$35.15–$70.65$43.10--
$175.00Jul 17$0.00$1.00$0.50$0.50 06/26$0.40–$8.05$0.50--
$175.00Aug 21$0.70$3.20$1.95$1.70 06/25$1.40–$3.10$1.70--
$175.00Sep 18$2.35$4.80$3.58$3.40 06/26$2.13–$15.90$3.40--
$175.00Dec 18$8.10$9.30$8.70$6.00 06/22$6.25–$24.75$8.1026
$95.00Sep 18$41.40$45.10$43.25$42.23 06/17$34.50–$71.65$42.23--
$95.00Dec 18$45.00$48.90$46.95$43.10 06/24$38.50–$74.85$45.00--
$180.00Jul 17$0.00$1.80$0.90$0.52 06/17$0.25–$6.40$0.52--
$180.00Sep 18$1.55$3.90$2.73$2.01 06/18$1.68–$14.40$2.01--
$180.00Dec 18$6.90$9.50$8.20$6.20 06/23$5.05–$22.80$6.90--
$90.00Aug 21$45.50$49.00$47.25$38.39 06/22$37.65–$47.25$45.50--
$90.00Sep 18$46.10$49.60$47.85$46.50 06/17$38.80–$76.55$46.50--
$185.00Jul 17$0.00$1.00$0.50$2.50 06/09$0.50–$5.05$0.50--
$185.00Sep 18$1.15$3.40$2.28$18.70 06/01$1.25–$12.80$2.28--
$185.00Dec 18$5.40$7.40$6.40$7.00 06/26$4.70–$20.60$6.40--
$190.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$4.15$0.03477
$190.00Sep 18$1.00$2.25$1.63$0.93 06/22$0.95–$11.55$1.00--
$190.00Dec 18$5.30$7.90$6.60$6.10 06/26$4.15–$18.80$6.10--
$80.00Dec 18$58.60$61.20$59.90$58.21 06/17$50.40–$87.80$58.60--
$195.00Jul 17$0.00$1.50$0.75$0.63 06/11$0.75–$3.30$0.63--
$195.00Sep 18$1.20$2.25$1.73$3.69 06/15$0.85–$9.65$1.73--
$195.00Dec 18$4.20$6.00$5.10$4.26 06/24$3.90–$17.55$4.26--
$75.00Dec 18$62.00$65.70$63.85$61.00 06/26$54.40–$92.40$62.00--
$200.00Jul 17$0.00$2.60$1.30$0.50 06/12$0.23–$3.00$0.50--
$200.00Aug 21$0.00$1.70$0.85$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.75$1.55$1.15$1.10 06/26$0.48–$8.50$1.10--
$200.00Dec 18$3.80$6.60$5.20$3.90 06/18$3.40–$15.55$3.90--
$210.00Jul 17$0.00$2.60$1.30$1.60 06/04$0.30–$2.35$1.30--
$210.00Sep 18$0.35$1.10$0.73$2.90 06/11$0.48–$6.80$0.73--
$210.00Dec 18$3.50$5.40$4.45$3.63 06/17$2.70–$12.60$3.63--
$220.00Jul 17$0.00$1.50$0.75$2.54 06/01$0.75–$2.40$0.75--
$220.00Sep 18$0.00$2.85$1.43$1.00 06/17$0.53–$5.15$1.00--
$220.00Dec 18$1.95$4.30$3.13$3.00 06/26$2.25–$10.90$3.00--
$230.00Sep 18$0.00$2.70$1.35$2.15 06/10$0.55–$3.85$1.35--
$230.00Dec 18$1.75$4.60$3.18$1.88 06/25$1.78–$9.00$1.88--
$240.00Sep 18$0.00$3.60$1.80$2.30 06/08$0.75–$2.68$1.80--
$240.00Dec 18$1.60$2.80$2.20$1.63 06/25$1.58–$7.65$1.63--
$250.00Sep 18$0.00$3.80$1.90$0.30 06/22$0.38–$2.40$0.30--
$250.00Dec 18$0.90$4.20$2.55$1.00 06/25$0.83–$6.40$1.00--
$260.00Dec 18$0.35$2.70$1.53$4.00 06/09$0.85–$5.20$1.53--
$270.00Sep 18$0.00$3.70$1.85$1.34 06/04$0.75–$2.40$1.34--
$280.00Dec 18$0.00$3.80$1.90$0.83 06/18$0.75–$3.75$0.83--
$290.00Dec 18$0.00$1.30$0.65$0.65 06/23$0.65–$3.25$0.65--
$300.00Sep 18$0.00$1.70$0.85$1.00 05/13$0.75–$1.75$0.85--
$300.00Dec 18$0.15$1.50$0.83$0.80 06/18$0.55–$2.85$0.80--
$310.00Dec 18$0.00$1.05$0.53$0.69 06/23$0.53–$2.58$0.53--
$350.00Sep 18$0.00$1.70$0.85$0.29 05/04$0.75–$2.40$0.29--
$380.00Dec 18$0.00$0.70$0.35$0.20 06/22$0.18–$1.60$0.20--
$390.00Dec 18$0.00$1.90$0.95$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$3.70$1.85$1.05 05/11$0.60–$2.40$1.05--
$480.00Dec 18$0.00$1.70$0.85$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.70$0.85$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.00$0.70$0.35$0.05 06/25$0.08–$1.00$0.05--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.40$5.10$4.75$5.60 06/26$1.55–$12.10$4.7558
$135.00Aug 21$10.40$11.20$10.80$14.20 06/25$10.80–$15.75$10.80--
$135.00Sep 18$11.60$14.20$12.90$13.50 06/17$6.40–$17.85$12.90--
$135.00Dec 18$17.30$18.60$17.95$23.49 06/18$13.05–$22.95$17.95--
$140.00Jul 17$7.20$8.30$7.75$13.05 06/23$2.25–$16.00$7.75--
$140.00Aug 21$12.80$13.90$13.35$16.00 06/24$13.35–$19.20$13.35--
$140.00Sep 18$14.30$16.90$15.60$20.90 06/18$7.50–$20.85$15.60--
$140.00Dec 18$20.10$21.70$20.90$23.94 06/23$14.85–$26.15$20.90--
$130.00Jul 17$2.55$3.10$2.83$4.50 06/26$1.05–$8.85$2.83--
$130.00Aug 21$7.60$8.80$8.20$9.30 06/26$8.20–$13.05$8.20--
$130.00Sep 18$9.40$12.70$11.05$13.50 06/23$4.80–$15.10$11.05--
$130.00Dec 18$14.30$16.50$15.40$17.00 06/24$11.35–$19.95$15.40--
$145.00Jul 17$10.40$12.30$11.35$17.80 06/23$3.75–$19.95$11.35--
$145.00Sep 18$17.20$19.80$18.50$17.30 06/17$9.55–$24.60$17.30--
$145.00Dec 18$22.90$24.60$23.75$25.98 06/24$16.80–$29.20$23.75--
$125.00Jul 17$1.30$1.80$1.55$3.17 06/26$0.78–$5.85$1.55--
$125.00Aug 21$5.80$6.80$6.30$8.00 06/26$6.30–$10.35$6.30--
$125.00Sep 18$6.90$8.90$7.90$9.20 06/26$3.65–$12.30$7.90--
$125.00Dec 18$12.60$13.90$13.25$13.85 06/26$9.40–$17.20$13.25--
$150.00Jul 17$13.30$15.90$14.60$8.50 06/11$5.10–$24.60$13.30--
$150.00Sep 18$20.50$23.30$21.90$18.90 06/16$11.50–$28.30$20.50--
$150.00Dec 18$25.30$27.60$26.45$30.54 06/23$18.45–$33.30$26.45--
$120.00Jul 17$0.70$1.15$0.93$2.00 06/24$0.75–$3.95$0.93--
$120.00Aug 21$4.10$5.10$4.60$7.80 06/25$4.60–$7.95$4.60--
$120.00Sep 18$5.60$7.10$6.35$5.70 06/17$2.97–$9.70$5.70--
$120.00Dec 18$10.60$11.80$11.20$12.30 06/24$7.90–$14.85$11.2047
$155.00Jul 17$17.90$21.10$19.50$21.53 06/26$6.85–$29.35$19.50--
$155.00Sep 18$23.80$25.70$24.75$30.64 06/18$13.00–$32.10$24.75--
$155.00Dec 18$28.80$31.90$30.35$32.70 06/25$20.95–$36.35$30.35--
$115.00Jul 17$0.30$0.75$0.53$1.90 06/25$0.43–$2.40$0.53919
$115.00Aug 21$2.95$3.80$3.38$3.97 06/26$3.38–$5.90$3.38--
$115.00Sep 18$4.20$5.50$4.85$7.44 06/22$2.25–$7.70$4.85--
$115.00Dec 18$8.90$10.20$9.55$11.10 06/25$6.95–$12.45$9.55--
$160.00Jul 17$22.50$25.90$24.20$27.49 06/26$8.95–$34.25$24.20--
$160.00Sep 18$27.80$29.90$28.85$18.45 06/10$16.05–$36.55$27.80--
$160.00Dec 18$32.40$34.20$33.30$40.40 06/18$22.90–$40.10$33.30--
$110.00Jul 17$0.00$0.45$0.23$1.34 06/22$0.23–$1.80$0.235
$110.00Aug 21$2.00$3.10$2.55$4.30 06/25$2.47–$4.60$2.55--
$110.00Sep 18$2.20$4.50$3.35$2.90 06/11$1.85–$6.05$2.90--
$110.00Dec 18$7.20$8.40$7.80$8.90 06/24$6.20–$10.40$7.80224
$165.00Jul 17$27.40$30.60$29.00$14.33 06/10$11.40–$39.25$27.40--
$165.00Sep 18$31.00$35.00$33.00$26.30 06/15$18.65–$40.75$31.00--
$105.00Jul 17$0.05$1.50$0.78$0.80 06/22$0.30–$2.03$0.78--
$105.00Aug 21$0.60$3.90$2.25$2.93 06/25$1.63–$3.05$2.25--
$105.00Sep 18$2.00$3.50$2.75$2.10 06/11$1.38–$4.55$2.10--
$105.00Dec 18$5.50$7.70$6.60$7.70 06/25$4.60–$8.80$6.60--
$170.00Jul 17$32.30$35.90$34.10$43.03 06/22$14.30–$43.95$34.10--
$170.00Aug 21$34.10$38.00$36.05$43.03 06/22$36.05–$44.70$36.05--
$170.00Sep 18$35.10$39.00$37.05$42.50 06/25$21.65–$45.20$37.05--
$170.00Dec 18$39.50$42.00$40.75$45.35 06/25$28.50–$48.15$40.75--
$100.00Jul 17$0.00$3.50$1.75$0.40 06/22$0.28–$2.15$0.40--
$100.00Aug 21$0.50$1.95$1.23$2.03 06/22$1.13–$2.47$1.23--
$100.00Sep 18$1.40$2.65$2.03$3.00 06/25$0.83–$3.40$2.03--
$100.00Dec 18$4.30$6.50$5.40$6.00 06/26$3.20–$6.90$5.40--
$175.00Jul 17$37.20$40.80$39.00$47.87 06/22$17.30–$48.95$39.00--
$175.00Aug 21$38.50$42.50$40.50$47.87 06/22$40.50–$49.50$40.50--
$175.00Dec 18$43.70$46.00$44.85$45.91 06/17$30.90–$52.55$44.85--
$95.00Sep 18$1.05$1.85$1.45$1.50 06/17$0.90–$2.80$1.45--
$95.00Dec 18$3.40$5.70$4.55$2.51 06/04$2.45–$5.90$3.40--
$180.00Jul 17$42.20$45.80$44.00$39.70 06/17$20.80–$53.95$42.20--
$180.00Sep 18$43.80$47.80$45.80$26.80 06/03$27.85–$54.65$43.80--
$180.00Dec 18$47.30$50.00$48.65$37.21 06/10$34.15–$56.90$47.30--
$90.00Sep 18$0.75$1.50$1.13$2.59 05/04$0.83–$2.47$1.13--
$90.00Dec 18$2.55$4.20$3.38$2.55 06/17$1.90–$4.55$2.55--
$185.00Jul 17$47.20$49.80$48.50$32.50 05/19$24.60–$58.90$47.20--
$185.00Sep 18$48.30$52.30$50.30$26.20 06/01$31.20–$59.50$48.30--
$85.00Sep 18$0.05$1.10$0.58$0.50 06/16$0.45–$1.95$0.50--
$85.00Dec 18$1.55$3.30$2.42$2.78 05/22$1.45–$3.40$2.42--
$190.00Dec 18$55.70$58.30$57.00$32.00 06/01$41.00–$65.90$55.70--
$80.00Dec 18$1.45$2.45$1.95$1.18 06/05$1.25–$3.90$1.45--
$195.00Dec 18$59.90$64.00$61.95$71.06 06/22$44.35–$70.50$61.95--
$75.00Sep 18$0.00$1.20$0.60$0.85 05/12$0.60–$2.40$0.60--
$200.00Sep 18$62.60$66.20$64.40$40.00 06/05$41.55–$73.90$62.60--
$200.00Dec 18$64.40$68.10$66.25$57.10 05/05$46.70–$75.15$64.40--
$220.00Sep 18$81.90$86.00$83.95$87.80 06/26$57.95–$93.90$83.95--
$230.00Dec 18$92.60$96.40$94.50$100.25 06/24$70.10–$104.20$94.50--
$250.00Dec 18$112.10$116.00$114.05$117.60 06/18$87.70–$123.90$114.05--
$260.00Dec 18$121.60$125.80$123.70$119.60 06/17$96.80–$133.90$121.60--
$280.00Dec 18$141.70$145.80$143.75$123.00 05/11$115.65–$154.15$141.70--
$300.00Dec 18$161.60$165.80$163.70$145.10 05/08$135.25–$174.15$161.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 40
Put/Call Ratio 0.25
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 23
Put/Call Ratio 0.32
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 820
Total Puts 1,552
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All