Tour v293
IT
GARTNER INC
$135.11 -0.89%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 66
Calls: 39 (59%)
Puts: 27 (41%)
Prior (07/02) 202
Calls: 162 (80%)
Puts: 40 (20%)
Current vs Prior -67.33%
Calls: -75.93% (Calls)
Puts: -32.50% (Puts)
Prior 7-Day Total 2,216
Calls: 704 (32%)
Puts: 1,512 (68%)
Prior 7-Day Average 316
Calls: 100 (32%)
Puts: 216 (68%)
Current vs Prior 7-Day Avg -79.15%
Calls: -61.22%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $57.5K
Calls: $40.8K (71%)
Puts: $16.7K (29%)
Prior (07/02) $184.6K
Calls: $148.7K (81%)
Puts: $35.8K (19%)
Current vs Prior -68.83%
Calls: -72.57%
Puts: -53.33%
Prior 7-Day Total $2.80M
Calls: $506.8K (18%)
Puts: $2.30M (82%)
Prior 7-Day Average $400.5K
Calls: $72.4K (18%)
Puts: $328.1K (82%)
Current vs Prior 7-Day Avg -85.63%
Calls: -43.64%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 0.25
Current vs Prior +180.38%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,239
Calls: 1,085 (88%)
Puts: 154 (12%)
Prior (07/02) 2,032
Calls: 779 (38%)
Puts: 1,253 (62%)
Current vs Prior -39.03%
Prior 7-Day Total 19,461
Calls: 6,943 (36%)
Puts: 12,518 (64%)
Prior 7-Day Average 2,780
Calls: 991 (36%)
Puts: 1,788 (64%)
Current vs Prior 7-Day Avg -55.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.84% | 18.54%9.84% | 18.54%
Prior 10.01% | 18.96%-- | --
Current vs Prior -1.69% | -2.23%-- | --
Prior 7-Day Avg 10.94% | 19.36%-- | --
Current vs 7-Day Avg -10.02% | -4.26%-- | --
Prior 7-Day Eod 10.01% | 18.96%-- | --
Current vs 7-Day Eod -1.69% | -2.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 13.39%
Calls: 18.48% | 11.97%
Puts: 16.42% | 14.81%
Current vs 7-Day Avg +8.89% | +25.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1728.7031.40$30.059.0%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.6013.50$12.0524.1%10.81--
$135.00Jul 174.805.90$5.3520.6%40.5362
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1728.7031.40$30.059.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.805.90$5.3520.6%40.5362
$145.00Jul 171.602.40$2.0040.0%30.2637
$140.00Jul 172.803.40$3.1019.4%20.3825
$125.00Jul 1710.6013.50$12.0524.1%10.81--
$150.00Jul 170.901.55$1.2352.8%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.505.10$4.8012.5%90.4759
$130.00Jul 172.552.95$2.7514.5%60.3252
$165.00Jul 1728.7031.40$30.059.0%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.70, avg 4.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.73$9.27$0.7312.70$150.73
$145.00$150.00Jul 17$0.77$4.23$0.775.49$145.77
$140.00$145.00Jul 17$1.10$3.90$1.103.55$141.10
$135.00$140.00Jul 17$2.25$2.75$2.251.22$137.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$2.05$2.95$2.051.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.32, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$6.70$6.70$3.302.03$131.70
$135.00$140.00Jul 17$2.25$2.25$2.750.82$137.25
$140.00$145.00Jul 17$1.10$1.10$3.900.28$141.10
$145.00$150.00Jul 17$0.77$0.77$4.230.18$145.77
$150.00$160.00Jul 17$0.73$0.73$9.270.08$150.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$135.00Jul 17$25.25$25.25$4.755.32$139.75
$135.00$130.00Jul 17$2.05$2.05$2.950.69$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.51% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$5.35$4.80$10.15$124.85$145.157.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.41% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$0.50$2.75$3.25$126.75$163.25
$150.00$130.00Jul 17$1.23$2.75$3.98$126.02$153.98
$145.00$130.00Jul 17$2.00$2.75$4.75$125.25$149.75
$160.00$135.00Jul 17$0.50$4.80$5.30$129.70$165.30
$140.00$130.00Jul 17$3.10$2.75$5.85$124.15$145.85
$150.00$135.00Jul 17$1.23$4.80$6.03$128.97$156.03
$145.00$135.00Jul 17$2.00$4.80$6.80$128.20$151.80
$140.00$135.00Jul 17$3.10$4.80$7.90$127.10$147.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.15$1.851.70$131.85$143.15
130/135145/150Jul 17$2.82$2.181.29$132.18$147.82
130/135150/160Jul 17$2.78$7.220.39$132.22$152.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.33$4.6714.15
$135.00$140.00$145.00Jul 17$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.46$4.54
$135.00$140.001:2Jul 17-$0.85$4.15
$140.00$145.001:2Jul 17-$0.90$4.10
$150.00$160.001:2Jul 17$0.23$9.77
$125.00$135.001:2Jul 17$1.35$8.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.70$4.30
$165.00$135.001:2Jul 17$20.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$2.800.383.6%2.07%5.69%225
$145.00Jul 17$1.600.267.3%1.18%8.50%337
$150.00Jul 17$0.900.1711.0%0.67%11.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 580 vol/day, 181 traded recently)

IT averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $16.25 on 06/29 (now $13.50/$14.80) — try a limit near $14.15. Also watch the $180.00 12-18 call last traded $7.50 on 07/02 (now $6.60/$7.40) — try a limit near $7.00; the $140.00 08-21 call last traded $10.20 on 07/02 (now $8.90/$10.00) — try a limit near $9.45. Most tradeable put: the $135.00 08-21 put last traded $13.90 on 06/30 (now $10.50/$11.40) — try a limit near $10.95.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.80$5.90$5.35$5.40 07/01$3.15–$31.00$5.3562
$135.00Aug 21$10.80$12.20$11.50$9.70 06/30$7.85–$12.50$10.80114
$135.00Sep 18$12.80$15.50$14.15$10.70 06/22$10.30–$36.50$12.80--
$135.00Dec 18$19.40$21.60$20.50$18.60 06/30$16.35–$43.80$19.40--
$140.00Jul 17$2.80$3.40$3.10$4.25 07/02$1.95–$26.95$3.1025
$140.00Aug 21$8.90$10.00$9.45$10.20 07/02$6.25–$10.50$9.45113
$140.00Sep 18$10.90$13.10$12.00$13.00 06/17$8.65–$33.15$12.00--
$140.00Dec 18$18.00$19.30$18.65$20.25 07/02$14.60–$40.95$18.65--
$130.00Jul 17$7.80$8.80$8.30$10.40 06/29$4.70–$35.45$8.30--
$130.00Aug 21$13.50$14.80$14.15$16.25 06/29$9.90–$15.00$14.1526
$130.00Dec 18$21.80$24.60$23.20$19.90 06/23$18.50–$47.30$21.80--
$145.00Jul 17$1.60$2.40$2.00$2.60 07/02$1.25–$23.65$2.0037
$145.00Aug 21$7.20$8.10$7.65$8.10 07/01$5.00–$8.25$7.6565
$145.00Sep 18$9.00$10.30$9.65$30.49 05/19$6.90–$30.35$9.65--
$145.00Dec 18$15.70$17.70$16.70$18.15 07/02$13.00–$38.05$16.70--
$125.00Jul 17$10.60$13.50$12.05$8.10 06/26$6.60–$40.45$10.60--
$125.00Dec 18$24.00$27.50$25.75$21.60 06/25$20.50–$50.55$24.00--
$150.00Jul 17$0.90$1.55$1.23$1.70 07/01$0.90–$19.80$1.23--
$150.00Aug 21$5.50$6.60$6.05$6.90 07/02$3.95–$6.65$6.05--
$150.00Sep 18$7.30$9.80$8.55$11.80 06/17$5.95–$27.30$8.55--
$150.00Dec 18$13.50$15.60$14.55$12.00 06/25$11.55–$35.95$13.50--
$120.00Jul 17$14.70$17.30$16.00$18.00 07/02$10.10–$45.10$16.00--
$120.00Aug 21$19.50$21.50$20.50$20.35 06/29$14.50–$21.40$20.35--
$120.00Dec 18$26.90$30.90$28.90$59.00 06/02$23.55–$54.25$28.90--
$155.00Jul 17$0.50$0.80$0.65$0.90 06/26$0.53–$16.55$0.65--
$155.00Aug 21$4.40$5.30$4.85$4.80 07/01$3.15–$5.35$4.80--
$155.00Sep 18$6.00$7.20$6.60$5.10 06/18$4.55–$24.50$6.00--
$155.00Dec 18$12.00$13.90$12.95$11.80 06/30$10.20–$33.30$12.00--
$115.00Aug 21$23.00$26.00$24.50$19.19 06/18$18.05–$25.70$23.00--
$160.00Jul 17$0.00$1.00$0.50$0.75 07/01$0.35–$13.65$0.50--
$160.00Aug 21$3.30$4.20$3.75$3.20 06/30$2.58–$4.30$3.30--
$160.00Sep 18$4.90$6.00$5.45$6.03 07/01$3.70–$21.75$5.45--
$160.00Dec 18$10.80$12.40$11.60$12.60 07/02$9.00–$31.30$11.60--
$110.00Dec 18$33.20$37.40$35.30$54.99 05/21$28.90–$61.60$35.30--
$165.00Jul 17$0.20$1.35$0.78$0.54 06/29$0.15–$11.35$0.54--
$165.00Aug 21$2.65$3.40$3.03$3.50 06/29$2.13–$3.35$3.03--
$165.00Sep 18$3.90$5.00$4.45$5.01 07/01$2.98–$19.40$4.45--
$165.00Dec 18$9.20$11.10$10.15$14.10 06/17$7.70–$28.40$10.15--
$170.00Jul 17$0.00$1.10$0.55$0.60 06/26$0.48–$8.90$0.55--
$170.00Aug 21$1.95$2.90$2.42$2.85 06/29$1.70–$2.80$2.42--
$170.00Sep 18$3.30$4.00$3.65$3.30 06/24$2.80–$17.15$3.30146
$170.00Dec 18$8.60$9.90$9.25$10.05 07/02$6.85–$26.55$9.25--
$100.00Jul 17$34.00$37.00$35.50$48.00 06/11$26.70–$64.60$35.50--
$100.00Sep 18$36.90$39.50$38.20$72.80 06/02$30.40–$66.15$38.20--
$100.00Dec 18$40.40$44.40$42.40$54.25 06/12$35.15–$69.10$42.40--
$175.00Jul 17$0.00$1.00$0.50$0.50 06/26$0.40–$7.10$0.50--
$175.00Aug 21$1.45$2.60$2.03$1.70 06/25$1.40–$3.10$1.70--
$175.00Sep 18$2.45$4.10$3.28$3.40 06/26$2.13–$15.10$3.28--
$175.00Dec 18$6.90$9.30$8.10$8.50 07/02$6.25–$23.80$8.10--
$95.00Sep 18$41.00$44.10$42.55$43.17 07/01$34.50–$70.90$42.55--
$95.00Dec 18$44.30$48.00$46.15$43.10 06/24$38.50–$73.80$44.30--
$180.00Jul 17$0.00$1.50$0.75$0.52 06/17$0.25–$5.85$0.52--
$180.00Sep 18$2.00$3.40$2.70$2.01 06/18$1.68–$13.10$2.01--
$180.00Dec 18$6.60$7.40$7.00$7.50 07/02$5.05–$21.95$7.00117
$90.00Aug 21$44.50$48.00$46.25$38.39 06/22$37.65–$47.25$44.50--
$90.00Sep 18$45.50$49.10$47.30$46.50 06/17$38.80–$75.60$46.50--
$185.00Jul 17$0.00$0.50$0.25$2.50 06/09$0.25–$4.45$0.25--
$185.00Sep 18$1.35$2.85$2.10$18.70 06/01$1.25–$11.60$2.10--
$185.00Dec 18$5.80$6.90$6.35$7.20 07/02$4.70–$20.30$6.35106
$85.00Dec 18$52.90$56.00$54.45$55.65 07/01$46.15–$82.35$54.45--
$190.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$3.65$0.03--
$190.00Sep 18$1.30$2.05$1.67$1.10 06/30$0.95–$10.25$1.30--
$190.00Dec 18$5.10$5.90$5.50$6.30 06/29$4.15–$18.60$5.50184
$80.00Dec 18$56.80$60.20$58.50$59.39 07/01$50.40–$86.45$58.50--
$195.00Jul 17$0.00$1.50$0.75$0.63 06/11$0.75–$2.80$0.63--
$195.00Sep 18$0.75$2.20$1.48$3.69 06/15$0.85–$9.00$1.48--
$195.00Dec 18$4.10$5.70$4.90$4.76 07/01$3.90–$17.55$4.76--
$75.00Dec 18$61.60$64.70$63.15$61.00 06/26$54.40–$91.05$61.60--
$200.00Jul 17$0.00$1.50$0.75$0.50 06/12$0.23–$2.25$0.50--
$200.00Aug 21$0.10$1.25$0.68$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.50$1.45$0.98$1.00 07/01$0.48–$7.70$0.98--
$200.00Dec 18$3.10$5.90$4.50$4.70 06/29$3.40–$14.85$4.50--
$210.00Jul 17$0.00$1.50$0.75$1.60 06/04$0.30–$2.35$0.75--
$210.00Sep 18$0.15$1.30$0.73$2.90 06/11$0.48–$5.80$0.73--
$210.00Dec 18$2.75$4.90$3.83$3.63 06/17$2.70–$12.45$3.63--
$220.00Jul 17$0.00$2.80$1.40$2.54 06/01$0.75–$2.40$1.40--
$220.00Sep 18$0.05$1.50$0.78$1.00 06/17$0.53–$4.35$0.78--
$220.00Dec 18$1.90$4.10$3.00$3.00 06/29$2.25–$10.20$3.00--
$230.00Sep 18$0.00$1.50$0.75$2.15 06/10$0.55–$3.22$0.75--
$230.00Dec 18$1.65$3.20$2.42$1.88 06/25$1.78–$8.50$1.88--
$240.00Sep 18$0.00$3.60$1.80$2.30 06/08$0.75–$2.68$1.80--
$240.00Dec 18$1.00$2.50$1.75$1.63 06/25$1.58–$7.25$1.63--
$250.00Sep 18$0.00$2.10$1.05$0.30 06/22$0.38–$2.40$0.30--
$250.00Dec 18$0.85$3.40$2.13$1.00 06/25$0.83–$6.30$1.00--
$260.00Dec 18$0.60$2.10$1.35$4.00 06/09$0.85–$4.85$1.35--
$270.00Sep 18$0.00$1.70$0.85$1.34 06/04$0.75–$2.40$0.85--
$280.00Dec 18$0.20$1.65$0.93$0.65 06/29$0.75–$3.75$0.65--
$290.00Dec 18$0.05$1.30$0.68$0.65 06/23$0.65–$3.25$0.65--
$300.00Sep 18$0.00$1.50$0.75$1.00 05/13$0.75–$1.75$0.75--
$300.00Dec 18$0.00$1.50$0.75$0.80 06/18$0.55–$2.85$0.75--
$310.00Dec 18$0.00$1.10$0.55$0.69 06/23$0.53–$2.58$0.55--
$380.00Dec 18$0.10$0.90$0.50$0.20 06/22$0.18–$1.28$0.20--
$390.00Dec 18$0.00$1.50$0.75$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$1.50$0.75$1.05 05/11$0.60–$2.40$0.75--
$480.00Dec 18$0.00$1.70$0.85$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.70$0.85$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.05$0.30$0.18$0.05 06/25$0.08–$1.00$0.0590
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.50$5.10$4.80$4.49 07/02$2.05–$12.10$4.5059
$135.00Aug 21$10.50$11.40$10.95$13.90 06/30$10.80–$15.75$10.9510
$135.00Sep 18$11.70$14.40$13.05$13.50 06/17$6.70–$17.85$13.05--
$135.00Dec 18$17.00$19.20$18.10$23.49 06/18$13.30–$22.95$18.10--
$140.00Jul 17$7.50$8.40$7.95$6.75 06/29$2.93–$16.00$7.50--
$140.00Aug 21$12.90$14.20$13.55$12.75 06/29$13.35–$19.20$12.905
$140.00Sep 18$14.50$17.10$15.80$20.90 06/18$8.25–$20.85$15.80--
$140.00Dec 18$19.60$22.90$21.25$23.94 06/23$15.25–$26.15$21.25--
$130.00Jul 17$2.55$2.95$2.75$3.90 06/29$1.05–$8.85$2.7552
$130.00Aug 21$7.70$8.80$8.25$11.20 06/30$8.20–$13.05$8.25--
$130.00Sep 18$9.30$11.00$10.15$13.50 06/23$5.35–$15.10$10.15--
$130.00Dec 18$14.40$16.50$15.45$17.00 06/24$11.80–$19.95$15.45--
$145.00Jul 17$10.10$12.50$11.30$11.20 07/02$4.05–$19.95$11.20--
$145.00Aug 21$16.10$17.30$16.70$16.60 07/02$16.35–$22.85$16.60--
$145.00Sep 18$17.40$19.90$18.65$17.30 06/17$10.00–$24.60$17.40--
$145.00Dec 18$22.60$24.80$23.70$25.98 06/24$17.15–$29.20$23.70--
$125.00Jul 17$1.30$1.70$1.50$1.52 07/02$0.78–$5.85$1.50--
$125.00Aug 21$6.00$6.80$6.40$6.40 07/02$6.30–$10.35$6.4020
$125.00Sep 18$7.30$8.70$8.00$9.20 06/26$3.65–$12.30$8.00--
$125.00Dec 18$12.40$14.30$13.35$15.34 06/30$10.05–$17.20$13.35--
$150.00Jul 17$14.00$16.80$15.40$8.50 06/11$5.60–$24.60$14.00--
$150.00Aug 21$19.70$21.20$20.45$19.73 07/01$19.60–$27.05$19.73--
$150.00Sep 18$20.40$23.90$22.15$18.90 06/16$11.95–$28.30$20.40--
$150.00Dec 18$25.50$28.00$26.75$27.05 07/01$19.25–$33.30$26.75--
$120.00Jul 17$0.65$1.50$1.08$0.73 07/02$0.75–$3.95$0.73--
$120.00Aug 21$4.30$5.20$4.75$4.80 07/02$4.60–$7.95$4.75--
$120.00Sep 18$5.60$6.90$6.25$7.00 06/29$2.97–$9.70$6.25--
$120.00Dec 18$10.50$11.80$11.15$11.25 07/02$8.75–$14.85$11.15--
$155.00Jul 17$18.60$21.30$19.95$21.53 06/26$7.40–$29.35$19.95--
$155.00Aug 21$23.10$24.80$23.95$26.01 07/02$23.95–$31.25$23.95--
$155.00Sep 18$23.70$26.00$24.85$24.86 07/01$13.80–$32.10$24.85--
$155.00Dec 18$29.00$31.30$30.15$30.40 07/01$21.15–$36.35$30.15--
$115.00Jul 17$0.00$0.85$0.43$0.64 07/02$0.43–$2.40$0.43--
$115.00Aug 21$2.95$3.90$3.43$3.97 06/26$3.38–$5.90$3.43--
$115.00Sep 18$4.20$5.40$4.80$7.44 06/22$2.25–$7.70$4.80--
$115.00Dec 18$8.50$10.30$9.40$11.10 06/25$7.45–$12.45$9.40--
$160.00Jul 17$23.40$26.40$24.90$27.49 06/26$9.35–$34.25$24.90--
$160.00Sep 18$27.80$30.60$29.20$28.66 07/01$16.80–$36.55$28.66--
$160.00Dec 18$32.10$35.10$33.60$40.40 06/18$23.85–$40.10$33.60--
$110.00Jul 17$0.00$0.55$0.28$0.26 07/02$0.23–$1.73$0.26--
$110.00Aug 21$2.00$3.10$2.55$4.30 06/25$2.47–$4.60$2.55--
$110.00Sep 18$3.10$4.60$3.85$2.90 06/11$1.85–$6.05$3.10--
$110.00Dec 18$7.30$8.30$7.80$7.65 07/02$6.35–$10.40$7.65--
$165.00Jul 17$28.70$31.40$30.05$14.33 06/10$11.80–$39.25$28.70--
$165.00Sep 18$31.60$34.60$33.10$26.30 06/15$19.05–$40.75$31.60--
$105.00Jul 17$0.05$0.65$0.35$0.80 06/22$0.30–$2.03$0.35--
$105.00Aug 21$1.35$2.05$1.70$2.93 06/25$1.63–$3.05$1.70--
$105.00Sep 18$2.25$2.90$2.58$2.10 06/11$1.40–$4.55$2.256
$105.00Dec 18$5.50$7.80$6.65$7.70 06/25$5.00–$8.80$6.65--
$170.00Jul 17$32.70$36.50$34.60$43.03 06/22$14.85–$43.95$34.60--
$170.00Aug 21$35.50$37.50$36.50$43.03 06/22$36.05–$44.70$36.50--
$170.00Sep 18$35.90$38.70$37.30$42.50 06/25$21.90–$45.20$37.30--
$170.00Dec 18$39.00$43.30$41.15$41.68 07/01$28.85–$48.15$41.15--
$100.00Jul 17$0.00$1.50$0.75$0.40 06/22$0.28–$2.15$0.40--
$100.00Aug 21$0.95$1.35$1.15$1.14 06/29$1.13–$2.47$1.142
$100.00Sep 18$1.60$2.70$2.15$3.00 06/25$0.83–$3.40$2.15--
$100.00Dec 18$4.40$6.40$5.40$6.00 06/26$3.23–$6.90$5.40--
$175.00Jul 17$38.00$41.60$39.80$47.87 06/22$17.85–$48.95$39.80--
$175.00Aug 21$39.50$42.70$41.10$47.87 06/22$40.50–$49.50$41.10--
$175.00Dec 18$43.90$46.70$45.30$45.91 06/17$31.70–$52.55$45.30--
$95.00Sep 18$1.10$1.90$1.50$1.45 06/29$0.90–$2.80$1.45--
$95.00Dec 18$3.40$5.60$4.50$2.51 06/04$2.45–$5.90$3.40--
$180.00Jul 17$43.00$46.60$44.80$39.70 06/17$21.60–$53.95$43.00--
$180.00Sep 18$44.70$47.80$46.25$26.80 06/03$28.20–$54.65$44.70--
$180.00Dec 18$48.00$50.80$49.40$49.27 07/01$34.95–$56.90$49.27--
$90.00Sep 18$0.65$1.30$0.98$1.55 07/02$0.90–$2.47$0.98--
$90.00Dec 18$2.65$4.40$3.53$2.55 06/17$1.98–$4.55$2.65--
$185.00Jul 17$48.50$51.30$49.90$32.50 05/19$25.20–$58.90$48.50--
$185.00Sep 18$48.70$52.60$50.65$26.20 06/01$31.45–$59.50$48.70--
$85.00Sep 18$0.00$0.95$0.48$0.68 07/02$0.45–$1.95$0.48--
$85.00Dec 18$1.70$3.40$2.55$2.78 05/22$1.48–$3.40$2.55--
$190.00Dec 18$56.30$59.00$57.65$58.40 06/29$41.70–$65.90$57.65--
$80.00Dec 18$1.25$2.70$1.98$1.18 06/05$1.25–$3.90$1.25--
$195.00Dec 18$60.70$63.50$62.10$71.06 06/22$45.10–$70.50$62.10--
$75.00Sep 18$0.00$1.20$0.60$0.85 05/12$0.60–$2.40$0.60--
$200.00Sep 18$63.50$66.60$65.05$40.00 06/05$42.35–$73.90$63.50--
$65.00Dec 18$0.15$1.65$0.90$0.90 06/30$0.73–$1.05$0.90--
$220.00Sep 18$82.60$87.20$84.90$89.76 06/30$59.05–$93.90$84.90--
$220.00Dec 18$84.20$87.40$85.80$84.76 07/01$63.45–$94.75$84.76--
$230.00Dec 18$93.20$97.00$95.10$100.25 06/24$71.60–$104.20$95.10--
$250.00Dec 18$112.60$117.20$114.90$117.60 06/18$89.20–$123.90$114.90--
$260.00Dec 18$122.80$127.00$124.90$119.60 06/17$97.85–$133.90$122.80--
$280.00Dec 18$142.80$146.60$144.70$123.00 05/11$116.75–$154.15$142.80--
$300.00Dec 18$162.80$167.00$164.90$145.10 05/08$136.15–$174.15$162.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 40
Put/Call Ratio 0.25
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 1,512
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All