NEW Tour v246
ITRI
ITRON INC EQUITY Equity
$86.53 +3.36%
$87.49 (+1.11%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 102
Calls: 49 (48%)
Puts: 53 (52%)
Prior (06/29) 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior +410.00%
Calls: +1125.00% (Calls)
Puts: +231.25% (Puts)
Prior 7-Day Total 493
Calls: 161 (33%)
Puts: 332 (67%)
Prior 7-Day Average 70
Calls: 23 (33%)
Puts: 47 (67%)
Current vs Prior 7-Day Avg +44.83%
Calls: +113.04%
Puts: +11.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $92.5K
Calls: $21.3K (23%)
Puts: $71.2K (77%)
Prior (06/29) $7.7K
Calls: $2.0K (26%)
Puts: $5.7K (74%)
Current vs Prior +1108.62%
Calls: +985.55%
Puts: +1151.14%
Prior 7-Day Total $179.7K
Calls: $78.1K (43%)
Puts: $101.5K (57%)
Prior 7-Day Average $25.7K
Calls: $11.2K (43%)
Puts: $14.5K (57%)
Current vs Prior 7-Day Avg +260.39%
Calls: +91.11%
Puts: +390.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.08
Prior (06/29) 4.00
Current vs Prior -72.96%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -49.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,754
Calls: 301 (17%)
Puts: 1,453 (83%)
Prior (06/29) 290
Calls: 194 (67%)
Puts: 96 (33%)
Current vs Prior +504.83%
Prior 7-Day Total 3,532
Calls: 1,210 (34%)
Puts: 2,322 (66%)
Prior 7-Day Average 504
Calls: 172 (27%)
Puts: 464 (73%)
Current vs Prior 7-Day Avg +247.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.57% | 16.29%
Prior 8.31% | 17.86%
Current vs Prior -8.95% | -8.75%
Prior 7-Day Avg 8.95% | 17.68%
Current vs 7-Day Avg -15.39% | -7.81%
Prior 7-Day Eod 8.31% | 17.86%
Current vs 7-Day Eod -8.95% | -8.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 20.57%
Calls: 29.34% | 21.92%
Puts: 28.06% | 19.22%
Current vs 7-Day Avg -42.82% | -20.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($71.2K) vs calls ($21.3K). Massive premium surge with dollar volume up 1109% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 410% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.804.40$4.1014.6%20.5932
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.502.15$1.8335.5%160.35--
$95.00Jul 170.551.05$0.8062.5%40.18--
$85.00Jul 173.804.40$4.1014.6%20.5932
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.102.80$2.4528.6%350.41149
$80.00Jul 170.901.40$1.1543.5%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.85, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.03$3.97$1.033.85$91.03
$85.00$90.00Jul 17$2.27$2.73$2.271.20$87.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.30$3.70$1.302.85$83.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.83, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.27$2.27$2.730.83$87.27
$90.00$95.00Jul 17$1.03$1.03$3.970.26$91.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.30$1.30$3.700.35$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.57% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$4.10$2.45$6.55$78.45$91.557.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.25% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.80$1.15$1.95$78.05$96.95
$90.00$80.00Jul 17$1.83$1.15$2.98$77.02$92.98
$95.00$85.00Jul 17$0.80$2.45$3.25$81.75$98.25
$90.00$85.00Jul 17$1.83$2.45$4.28$80.72$94.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$2.33$2.670.87$82.67$92.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $1.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.24$3.763.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.23$4.77
$85.00$90.001:2Jul 17$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.500.354.0%1.73%5.74%16--
$95.00Jul 17$0.550.189.8%0.64%10.42%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 112 vol/day, 88 traded recently)

ITRI averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $4.56 on 06/26 (now $5.10/$5.90) — try a limit near $5.10. Also watch the $85.00 07-17 call last traded $2.65 on 06/24 (now $3.80/$4.40) — try a limit near $3.80; the $85.00 08-21 call last traded $6.10 on 06/25 (now $7.30/$8.80) — try a limit near $7.30. Most tradeable put: the $65.00 12-18 put last traded $5.45 on 06/11 (now $3.40/$4.30) — try a limit near $3.85.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.80$4.40$4.10$2.65 06/24$1.85–$5.00$3.8032
$85.00Aug 21$7.30$8.80$8.05$6.10 06/25$5.30–$8.40$7.3021
$85.00Nov 20$11.40$13.70$12.55$11.65 05/29$9.65–$12.75$11.65--
$85.00Dec 18$12.40$15.60$14.00$10.20 06/17$10.75–$14.00$12.40--
$90.00Jul 17$1.50$2.15$1.83$1.20 06/26$0.78–$3.38$1.50--
$90.00Aug 21$5.10$5.90$5.50$4.56 06/26$3.70–$6.30$5.1041
$90.00Nov 20$9.30$11.40$10.35$8.68 05/20$7.85–$10.70$9.30--
$90.00Dec 18$10.10$12.20$11.15$8.75 06/05$8.20–$11.25$10.10--
$80.00Jul 17$5.70$8.50$7.10$4.50 06/23$3.60–$7.55$5.70--
$80.00Aug 21$10.40$11.70$11.05$8.27 06/15$7.45–$11.05$10.40--
$80.00Nov 20$14.50$17.10$15.80$12.94 06/15$11.75–$15.80$14.50--
$80.00Dec 18$15.10$18.10$16.60$14.50 06/04$12.75–$16.60$15.10--
$95.00Jul 17$0.55$1.05$0.80$0.58 06/24$0.28–$2.03$0.58--
$95.00Aug 21$3.30$4.70$4.00$3.00 06/23$2.53–$4.65$3.30134
$95.00Nov 20$7.40$9.50$8.45$6.50 06/15$6.35–$9.00$7.40--
$95.00Dec 18$8.10$9.80$8.95$7.10 06/17$6.70–$9.30$8.1051
$75.00Jul 17$10.00$13.40$11.70$7.10 06/11$6.70–$11.70$10.00--
$75.00Aug 21$12.90$16.20$14.55$12.84 06/26$10.55–$14.55$12.90--
$75.00Dec 18$17.30$21.70$19.50$16.95 05/11$15.30–$19.50$17.30--
$100.00Jul 17$0.20$0.60$0.40$0.39 06/15$0.18–$1.13$0.39--
$100.00Aug 21$2.20$3.40$2.80$2.30 06/24$1.80–$3.45$2.3022
$100.00Nov 20$5.80$7.80$6.80$5.63 06/23$5.20–$8.20$5.80--
$100.00Dec 18$6.80$8.80$7.80$6.10 06/16$5.55–$7.80$6.80--
$70.00Jul 17$14.70$18.60$16.65$14.60 06/16$11.15–$16.65$14.70--
$70.00Aug 21$16.70$20.40$18.55$17.80 05/07$13.45–$18.55$17.80--
$70.00Dec 18$21.40$23.40$22.40$18.75 06/22$18.05–$22.40$21.40--
$105.00Jul 17$0.05$0.80$0.43$0.10 06/24$0.18–$1.20$0.10--
$105.00Aug 21$1.50$2.50$2.00$1.53 06/10$1.10–$2.58$1.53--
$105.00Nov 20$4.50$6.50$5.50$4.40 06/10$4.20–$6.55$4.50--
$105.00Dec 18$5.20$7.10$6.15$5.85 06/05$4.45–$6.60$5.85--
$65.00Dec 18$25.10$27.10$26.10$23.30 06/26$21.15–$26.10$25.10--
$110.00Nov 20$3.60$5.40$4.50$4.28 05/20$3.40–$4.95$4.28--
$110.00Dec 18$4.10$5.90$5.00$4.98 05/11$3.63–$5.55$4.98--
$60.00Jul 17$24.50$28.00$26.25$23.00 05/08$19.75–$26.25$24.50--
$60.00Nov 20$27.70$31.40$29.55$26.52 05/21$24.10–$29.55$27.70--
$60.00Dec 18$28.30$30.90$29.60$28.50 05/26$24.65–$29.60$28.50--
$115.00Aug 21$0.70$1.65$1.17$0.50 06/23$0.73–$1.73$0.70--
$115.00Dec 18$3.30$5.20$4.25$4.05 05/22$3.30–$5.00$4.05--
$120.00Nov 20$2.25$3.80$3.03$2.50 06/18$2.08–$4.30$2.50--
$120.00Dec 18$2.70$4.40$3.55$2.90 06/16$2.53–$4.45$2.90--
$50.00Dec 18$36.50$39.90$38.20$32.65 06/05$32.30–$38.20$36.50--
$125.00Nov 20$1.80$3.20$2.50$2.80 06/02$1.70–$2.85$2.50--
$125.00Dec 18$2.15$3.80$2.97$3.20 06/01$2.10–$3.40$2.97--
$130.00Jul 17$0.00$0.25$0.13$0.10 06/16$0.08–$1.10$0.10--
$130.00Dec 18$1.75$3.20$2.48$2.15 06/18$1.75–$2.83$2.15--
$135.00Nov 20$0.60$2.25$1.43$1.45 06/18$1.15–$2.17$1.43--
$140.00Dec 18$0.65$2.35$1.50$2.13 05/26$1.08–$1.85$1.50--
$150.00Aug 21$0.00$1.15$0.57$0.13 06/15$0.25–$1.25$0.13--
$150.00Dec 18$0.05$2.45$1.25$1.15 06/16$0.77–$1.93$1.15--
$155.00Dec 18$0.05$1.75$0.90$0.92 05/11$0.90–$1.63$0.90--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.10$2.80$2.45$3.70 06/26$2.45–$7.85$2.45149
$85.00Aug 21$5.30$6.80$6.05$7.40 06/26$6.05–$10.55$6.051.3K
$85.00Nov 20$8.80$10.80$9.80$12.93 05/29$9.80–$15.25$9.80--
$90.00Jul 17$4.80$5.50$5.15$10.50 06/18$5.15–$11.40$5.15--
$90.00Aug 21$8.00$9.10$8.55$12.60 06/12$8.55–$13.50$8.55--
$90.00Dec 18$12.40$14.20$13.30$16.10 06/24$13.30–$17.45$13.30--
$80.00Jul 17$0.90$1.40$1.15$1.95 06/26$1.15–$5.35$1.15--
$80.00Aug 21$3.90$4.80$4.35$5.80 06/25$4.35–$7.65$4.35--
$80.00Nov 20$6.80$8.50$7.65$9.80 06/09$7.65–$11.70$7.65--
$80.00Dec 18$7.20$9.20$8.20$10.50 05/14$8.20–$11.55$8.20--
$95.00Jul 17$8.10$11.20$9.65$14.50 06/09$9.65–$15.90$9.65--
$95.00Aug 21$11.70$12.70$12.20$16.05 06/09$12.20–$17.40$12.20--
$75.00Jul 17$0.30$1.70$1.00$1.70 06/22$0.65–$3.47$1.00--
$75.00Aug 21$2.20$3.30$2.75$4.90 06/17$2.75–$5.40$2.75--
$75.00Nov 20$5.40$6.60$6.00$7.49 06/24$6.00–$9.25$6.00--
$75.00Dec 18$5.40$7.30$6.35$8.47 06/15$6.35–$9.20$6.35--
$100.00Aug 21$14.80$17.30$16.05$20.00 06/16$16.05–$21.60$16.05--
$100.00Nov 20$18.00$21.30$19.65$22.50 06/16$19.65–$24.20$19.65--
$70.00Jul 17$0.15$1.65$0.90$0.75 06/23$0.57–$1.73$0.75--
$70.00Aug 21$1.35$2.20$1.78$2.80 06/24$1.78–$3.75$1.78--
$70.00Nov 20$3.50$5.10$4.30$6.42 06/18$4.30–$7.85$4.30--
$70.00Dec 18$4.40$5.60$5.00$7.40 06/17$5.00–$7.20$5.00--
$65.00Jul 17$0.00$1.15$0.57$1.00 06/22$0.50–$1.58$0.57--
$65.00Aug 21$0.80$2.65$1.73$1.60 06/25$1.27–$2.58$1.60--
$65.00Nov 20$2.50$3.80$3.15$4.50 04/30$3.15–$5.60$3.15--
$65.00Dec 18$3.40$4.30$3.85$5.45 06/11$3.85–$6.15$3.857
$60.00Jul 17$0.00$1.15$0.57$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.45$2.25$1.35$1.00 06/16$1.08–$1.92$1.00--
$60.00Nov 20$1.75$2.75$2.25$3.38 04/30$2.25–$4.10$2.25--
$60.00Dec 18$2.05$3.20$2.63$3.60 05/13$2.63–$4.15$2.63--
$55.00Nov 20$1.20$3.10$2.15$2.60 06/17$2.00–$3.00$2.15--
$55.00Dec 18$1.40$3.40$2.40$2.36 06/15$2.22–$2.78$2.36--
$120.00Dec 18$34.40$37.50$35.95$39.33 05/13$35.95–$41.70$35.95--
$50.00Nov 20$0.75$3.10$1.93$1.37 06/01$1.53–$2.73$1.37--
$50.00Dec 18$0.95$3.40$2.17$2.07 05/21$1.42–$2.45$2.07--
$45.00Aug 21$0.00$0.15$0.08$0.23 06/23$0.08–$1.20$0.08--
$45.00Dec 18$0.05$3.10$1.58$1.26 05/19$1.00–$1.70$1.26--
$145.00Nov 20$58.10$59.80$58.95$64.20 06/12$58.95–$65.95$58.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 53
Put/Call Ratio 1.08
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 332
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All