NEW Tour v251
ITRI
ITRON INC EQUITY Equity
$84.49 -2.36%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 237
Calls: 77 (32%)
Puts: 160 (68%)
Prior (06/30) 102
Calls: 49 (48%)
Puts: 53 (52%)
Current vs Prior +132.35%
Calls: +57.14% (Calls)
Puts: +201.89% (Puts)
Prior 7-Day Total 505
Calls: 183 (36%)
Puts: 322 (64%)
Prior 7-Day Average 72
Calls: 26 (36%)
Puts: 46 (64%)
Current vs Prior 7-Day Avg +228.51%
Calls: +194.54%
Puts: +247.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $223.5K
Calls: $172.0K (77%)
Puts: $51.6K (23%)
Prior (06/30) $92.5K
Calls: $21.3K (23%)
Puts: $71.2K (77%)
Current vs Prior +141.67%
Calls: +706.25%
Puts: -27.56%
Prior 7-Day Total $246.0K
Calls: $87.7K (36%)
Puts: $158.4K (64%)
Prior 7-Day Average $35.1K
Calls: $12.5K (36%)
Puts: $22.6K (64%)
Current vs Prior 7-Day Avg +536.03%
Calls: +1273.34%
Puts: +127.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.08
Prior (06/30) 1.08
Current vs Prior +92.11%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +6.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 433
Calls: 128 (30%)
Puts: 305 (70%)
Prior (06/30) 1,754
Calls: 301 (17%)
Puts: 1,453 (83%)
Current vs Prior -75.31%
Prior 7-Day Total 4,571
Calls: 1,437 (31%)
Puts: 3,134 (69%)
Prior 7-Day Average 653
Calls: 205 (25%)
Puts: 626 (75%)
Current vs Prior 7-Day Avg -33.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.08% | 16.27%
Prior 7.57% | 16.29%
Current vs Prior -6.50% | -0.13%
Prior 7-Day Avg 8.60% | 17.36%
Current vs 7-Day Avg -17.66% | -6.26%
Prior 7-Day Eod 7.57% | 16.29%
Current vs 7-Day Eod -6.50% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.84% | 20.51%
Calls: 26.88% | 21.40%
Puts: 26.79% | 19.62%
Current vs 7-Day Avg -38.86% | -20.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($172.0K) vs puts ($51.6K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (536% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.4011.00$10.2015.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.102.50$1.30184.6%60.31--
$95.00Jul 170.051.05$0.55181.8%10.15--
$105.00Jul 170.050.80$0.43174.4%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.151.15$0.65153.8%580.12176
$95.00Jul 179.4011.00$10.2015.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 82.33, avg 29.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.12$9.88$0.1282.33$95.12
$90.00$95.00Jul 17$0.75$4.25$0.755.67$90.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$75.00Jul 17$9.55$10.45$9.551.09$85.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.91, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.75$0.75$4.250.18$90.75
$95.00$105.00Jul 17$0.12$0.12$9.880.01$95.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$75.00Jul 17$9.55$9.55$10.450.91$85.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.72% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.55$10.20$10.75$84.25$105.7512.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Jul 17$0.43$0.65$1.08$73.92$106.08
$95.00$75.00Jul 17$0.55$0.65$1.20$73.80$96.20
$90.00$75.00Jul 17$1.30$0.65$1.95$73.05$91.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$0.31$9.69
$90.00$95.001:2Jul 17$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$75.001:2Jul 17$8.90$11.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.100.316.5%0.12%6.64%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 112 vol/day, 88 traded recently)

ITRI averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $12.94 on 06/15 (now $13.20/$16.30) — try a limit near $13.20. Also watch the $95.00 12-18 call last traded $7.10 on 06/17 (now $7.70/$10.50) — try a limit near $7.70; the $100.00 12-18 call last traded $6.10 on 06/16 (now $6.50/$9.00) — try a limit near $6.50. Most tradeable put: the $65.00 12-18 put last traded $5.45 on 06/11 (now $3.80/$4.70) — try a limit near $4.25.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.95$5.10$3.53$2.65 06/24$1.85–$4.10$2.65--
$85.00Aug 21$6.00$8.80$7.40$6.10 06/25$5.30–$8.05$6.10--
$85.00Nov 20$10.80$13.70$12.25$11.65 05/29$9.65–$12.55$11.65--
$85.00Dec 18$10.70$15.00$12.85$10.20 06/17$10.75–$14.00$10.70--
$80.00Jul 17$5.10$8.40$6.75$4.50 06/23$3.60–$7.10$5.10--
$80.00Aug 21$8.70$11.50$10.10$8.27 06/15$7.45–$11.05$8.70--
$80.00Nov 20$13.20$16.30$14.75$12.94 06/15$11.75–$15.80$13.2019
$80.00Dec 18$13.90$17.20$15.55$14.50 06/04$12.75–$16.60$14.50--
$90.00Jul 17$0.10$2.50$1.30$1.20 06/26$0.78–$2.38$1.20--
$90.00Aug 21$3.60$5.80$4.70$4.56 06/26$3.70–$5.50$4.56--
$90.00Nov 20$8.10$11.50$9.80$8.68 05/20$7.85–$10.35$8.68--
$90.00Dec 18$9.80$12.40$11.10$8.75 06/05$8.20–$11.15$9.80--
$75.00Jul 17$8.80$12.50$10.65$7.10 06/11$6.70–$11.70$8.80--
$75.00Aug 21$12.50$15.30$13.90$12.84 06/26$10.55–$14.55$12.84--
$75.00Dec 18$16.50$20.50$18.50$16.95 05/11$15.30–$19.50$16.95--
$95.00Jul 17$0.05$1.05$0.55$0.58 06/24$0.28–$1.45$0.55--
$95.00Aug 21$2.10$5.50$3.80$3.00 06/23$2.53–$4.30$3.00--
$95.00Nov 20$6.30$9.90$8.10$6.50 06/15$6.35–$8.45$6.50--
$95.00Dec 18$7.70$10.50$9.10$7.10 06/17$6.70–$9.10$7.7054
$70.00Jul 17$13.50$16.40$14.95$14.60 06/16$11.15–$16.65$14.60--
$70.00Aug 21$16.00$19.30$17.65$17.80 05/07$13.45–$18.55$17.65--
$70.00Dec 18$20.50$23.50$22.00$18.75 06/22$18.05–$22.40$20.50--
$100.00Jul 17$0.00$1.50$0.75$0.39 06/15$0.18–$0.88$0.39--
$100.00Aug 21$1.75$4.00$2.88$2.30 06/24$1.80–$2.88$2.3024
$100.00Nov 20$4.80$8.40$6.60$5.63 06/23$5.20–$6.80$5.63--
$100.00Dec 18$6.50$9.00$7.75$6.10 06/16$5.55–$7.80$6.5014
$65.00Dec 18$24.00$27.00$25.50$23.30 06/26$21.15–$26.10$24.00--
$105.00Jul 17$0.05$0.80$0.43$0.10 06/24$0.18–$1.20$0.10--
$105.00Aug 21$0.35$3.60$1.98$1.53 06/10$1.10–$2.25$1.53--
$105.00Nov 20$4.00$7.00$5.50$4.40 06/10$4.20–$5.60$4.40--
$105.00Dec 18$5.00$7.90$6.45$5.85 06/05$4.45–$6.45$5.85--
$60.00Jul 17$23.50$26.30$24.90$23.00 05/08$19.75–$26.25$23.50--
$60.00Nov 20$26.70$30.30$28.50$26.52 05/21$24.10–$29.55$26.70--
$60.00Dec 18$27.10$30.70$28.90$28.50 05/26$24.65–$29.60$28.50--
$110.00Nov 20$2.95$6.30$4.63$4.28 05/20$3.40–$4.95$4.28--
$110.00Dec 18$3.60$6.40$5.00$4.98 05/11$3.63–$5.35$4.9817
$115.00Aug 21$0.05$2.95$1.50$0.50 06/23$0.73–$1.73$0.50--
$115.00Dec 18$2.95$6.00$4.47$4.05 05/22$3.30–$5.00$4.05--
$50.00Dec 18$35.30$38.90$37.10$32.65 06/05$32.30–$38.20$35.30--
$120.00Nov 20$1.20$4.50$2.85$2.50 06/18$2.08–$3.40$2.50--
$120.00Dec 18$1.90$5.50$3.70$2.90 06/16$2.53–$4.05$2.90--
$125.00Nov 20$0.90$3.50$2.20$2.80 06/02$1.70–$2.53$2.20--
$125.00Dec 18$1.20$4.80$3.00$3.20 06/01$2.10–$3.13$3.00--
$130.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.08–$1.10$0.10--
$130.00Dec 18$0.90$4.10$2.50$2.15 06/18$1.75–$2.53$2.15--
$135.00Nov 20$0.10$3.50$1.80$1.45 06/18$1.15–$2.17$1.45--
$140.00Dec 18$0.50$2.20$1.35$2.13 05/26$1.08–$1.53$1.35--
$150.00Aug 21$0.00$2.20$1.10$0.13 06/15$0.25–$1.25$0.13--
$150.00Dec 18$0.05$3.30$1.67$1.15 06/16$0.77–$1.78$1.15--
$155.00Dec 18$0.05$3.20$1.63$0.92 05/11$0.90–$1.63$0.92--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.30$3.60$2.45$3.70 06/26$2.45–$7.85$2.45--
$85.00Aug 21$4.50$8.20$6.35$7.40 06/26$6.05–$10.55$6.35--
$85.00Nov 20$9.20$12.20$10.70$12.93 05/29$9.80–$15.25$10.70--
$80.00Jul 17$0.05$2.90$1.48$1.95 06/26$1.15–$5.35$1.48--
$80.00Aug 21$3.10$6.10$4.60$5.80 06/25$4.35–$7.65$4.60122
$80.00Nov 20$6.10$10.30$8.20$9.80 06/09$7.65–$11.70$8.20--
$80.00Dec 18$6.70$10.60$8.65$10.50 05/14$8.20–$11.55$8.65--
$90.00Jul 17$5.00$7.50$6.25$10.50 06/18$5.15–$11.40$6.25--
$90.00Aug 21$7.50$10.60$9.05$12.60 06/12$8.55–$13.50$9.05--
$90.00Dec 18$13.40$15.70$14.55$16.10 06/24$13.30–$17.45$14.55--
$75.00Jul 17$0.15$1.15$0.65$1.70 06/22$0.65–$3.47$0.65176
$75.00Aug 21$1.55$4.70$3.13$4.90 06/17$2.75–$5.40$3.13--
$75.00Nov 20$5.10$8.20$6.65$7.49 06/24$6.00–$9.25$6.65--
$75.00Dec 18$5.20$8.60$6.90$8.47 06/15$6.35–$9.20$6.90--
$95.00Jul 17$9.40$11.00$10.20$14.50 06/09$9.65–$15.90$10.20--
$95.00Aug 21$11.20$14.50$12.85$16.05 06/09$12.20–$17.40$12.85--
$70.00Jul 17$0.00$2.35$1.18$0.75 06/23$0.57–$1.73$0.75--
$70.00Aug 21$0.05$4.20$2.13$2.80 06/24$1.78–$3.65$2.13--
$70.00Nov 20$3.30$6.70$5.00$6.42 06/18$4.30–$7.85$5.00--
$70.00Dec 18$4.90$5.80$5.35$7.40 06/17$5.00–$7.20$5.35--
$100.00Aug 21$15.10$18.60$16.85$20.00 06/16$16.05–$21.60$16.85--
$100.00Nov 20$18.30$21.80$20.05$22.50 06/16$19.65–$24.20$20.05--
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.58$0.63--
$65.00Aug 21$0.05$3.20$1.63$1.60 06/25$1.27–$2.58$1.60--
$65.00Nov 20$2.25$4.90$3.58$4.50 04/30$3.15–$5.60$3.58--
$65.00Dec 18$3.80$4.70$4.25$5.45 06/11$3.85–$6.15$4.257
$60.00Jul 17$0.00$2.15$1.08$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.80$1.42$1.00 06/16$1.08–$1.92$1.00--
$60.00Nov 20$0.90$4.20$2.55$3.38 04/30$2.25–$4.10$2.55--
$60.00Dec 18$1.45$4.20$2.83$3.60 05/13$2.63–$4.15$2.83--
$55.00Nov 20$0.05$3.50$1.78$2.60 06/17$1.78–$3.00$1.78--
$55.00Dec 18$0.15$3.70$1.93$2.36 06/15$1.93–$2.78$1.93--
$50.00Nov 20$0.05$3.10$1.58$1.37 06/01$1.53–$2.73$1.37--
$50.00Dec 18$0.05$3.40$1.73$2.07 05/21$1.42–$2.45$1.73--
$120.00Dec 18$35.00$38.70$36.85$39.33 05/13$35.95–$41.70$36.85--
$45.00Aug 21$0.00$0.15$0.08$0.23 06/23$0.08–$1.20$0.08--
$45.00Dec 18$0.05$2.90$1.48$1.26 05/19$1.00–$1.70$1.26--
$145.00Nov 20$58.50$61.30$59.90$64.20 06/12$58.95–$65.95$59.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 160
Put/Call Ratio 2.08
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 53
Put/Call Ratio 1.08
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 322
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All