NEW Tour v264
ITRI
ITRON INC EQUITY Equity
$85.11 +0.73%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:37)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (07/01) 237
Calls: 77 (32%)
Puts: 160 (68%)
Current vs Prior -84.81%
Calls: -63.64% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 627
Calls: 212 (34%)
Puts: 415 (66%)
Prior 7-Day Average 89
Calls: 30 (34%)
Puts: 59 (66%)
Current vs Prior 7-Day Avg -59.81%
Calls: -7.55%
Puts: -86.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $17.7K
Calls: $13.5K (76%)
Puts: $4.2K (24%)
Prior (07/01) $223.5K
Calls: $172.0K (77%)
Puts: $51.6K (23%)
Current vs Prior -92.10%
Calls: -92.16%
Puts: -91.92%
Prior 7-Day Total $426.9K
Calls: $229.6K (54%)
Puts: $197.3K (46%)
Prior 7-Day Average $61.0K
Calls: $32.8K (54%)
Puts: $28.2K (46%)
Current vs Prior 7-Day Avg -71.05%
Calls: -58.88%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 2.08
Current vs Prior -86.25%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -86.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,590
Calls: 134 (8%)
Puts: 1,456 (92%)
Prior (07/01) 433
Calls: 128 (30%)
Puts: 305 (70%)
Current vs Prior +267.21%
Prior 7-Day Total 4,603
Calls: 1,406 (31%)
Puts: 3,197 (69%)
Prior 7-Day Average 657
Calls: 200 (24%)
Puts: 639 (76%)
Current vs Prior 7-Day Avg +141.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.03% | 16.16%
Prior 7.08% | 16.27%
Current vs Prior -0.73% | -0.73%
Prior 7-Day Avg 8.24% | 17.20%
Current vs 7-Day Avg -14.77% | -6.05%
Prior 7-Day Eod 7.08% | 16.27%
Current vs 7-Day Eod -0.73% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 19.09%
Calls: 25.73% | 18.18%
Puts: 26.00% | 19.99%
Current vs 7-Day Avg -36.56% | -14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.5K) vs puts ($4.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.154.20$3.1864.5%90.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.154.20$3.1864.5%90.53--
$90.00Jul 170.301.25$0.78121.8%50.23117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.053.00$1.53192.8%10.2676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.40$2.60$2.401.08$87.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.40$2.40$2.600.92$87.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.71% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.78$1.53$2.31$77.69$92.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$1.62$3.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.300.235.8%0.35%6.10%5117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 112 vol/day, 88 traded recently)

ITRI averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $4.98 on 05/11 (now $3.30/$6.40) — try a limit near $4.85. Also watch the $90.00 07-17 call last traded $1.20 on 06/26 (now $0.30/$1.25) — try a limit near $0.78. Most tradeable put: the $85.00 08-21 put last traded $7.40 on 06/26 (now $6.40/$6.90) — try a limit near $6.65.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.15$4.20$3.18$2.65 06/24$1.85–$4.10$2.65--
$85.00Aug 21$6.40$7.80$7.10$6.10 06/25$5.30–$8.05$6.40--
$85.00Nov 20$10.80$13.90$12.35$11.65 05/29$9.65–$12.55$11.65--
$85.00Dec 18$11.00$14.50$12.75$10.20 06/17$10.75–$14.00$11.00--
$90.00Jul 17$0.30$1.25$0.78$1.20 06/26$0.78–$2.13$0.78117
$90.00Aug 21$4.20$6.30$5.25$4.56 06/26$3.70–$5.50$4.56--
$90.00Nov 20$8.80$10.60$9.70$8.68 05/20$7.85–$10.35$8.80--
$90.00Dec 18$8.60$12.50$10.55$8.75 06/05$8.20–$11.15$8.75--
$80.00Jul 17$4.80$7.60$6.20$4.50 06/23$3.60–$7.10$4.80--
$80.00Aug 21$9.00$11.20$10.10$8.27 06/15$7.45–$11.05$9.00--
$80.00Nov 20$13.30$16.50$14.90$12.94 06/15$11.75–$15.80$13.30--
$80.00Dec 18$13.40$17.50$15.45$14.50 06/04$12.75–$16.60$14.50--
$95.00Jul 17$0.05$0.60$0.33$0.58 06/24$0.28–$1.42$0.33--
$95.00Aug 21$2.10$4.70$3.40$3.00 06/23$2.53–$4.30$3.00--
$95.00Nov 20$6.00$9.70$7.85$6.50 06/15$6.35–$8.45$6.50--
$95.00Dec 18$6.60$10.50$8.55$7.10 06/17$6.70–$9.10$7.10--
$75.00Jul 17$9.30$12.50$10.90$7.10 06/11$6.70–$11.70$9.30--
$75.00Aug 21$12.10$15.00$13.55$12.84 06/26$10.55–$14.55$12.84--
$75.00Dec 18$16.70$20.00$18.35$16.95 05/11$15.30–$19.50$16.95--
$100.00Jul 17$0.00$1.50$0.75$0.39 06/15$0.18–$0.88$0.39--
$100.00Aug 21$1.00$3.30$2.15$2.30 06/24$1.80–$2.88$2.15--
$100.00Nov 20$4.40$8.20$6.30$5.63 06/23$5.20–$6.80$5.63--
$100.00Dec 18$5.80$8.60$7.20$6.10 06/16$5.55–$7.80$6.10--
$70.00Jul 17$13.30$17.00$15.15$14.60 06/16$11.15–$16.65$14.60--
$70.00Aug 21$15.50$19.50$17.50$17.80 05/07$13.45–$18.55$17.50--
$70.00Dec 18$20.00$23.50$21.75$18.75 06/22$18.05–$22.40$20.00--
$105.00Jul 17$0.05$0.80$0.43$0.10 06/24$0.18–$1.20$0.10--
$105.00Aug 21$0.15$2.70$1.43$1.53 06/10$1.10–$2.25$1.43--
$105.00Nov 20$3.00$6.90$4.95$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$5.00$7.30$6.15$5.85 06/05$4.45–$6.45$5.85--
$65.00Dec 18$23.90$26.50$25.20$23.30 06/26$21.15–$26.10$23.90--
$110.00Nov 20$2.65$5.80$4.22$4.28 05/20$3.40–$4.63$4.22--
$110.00Dec 18$3.30$6.40$4.85$4.98 05/11$3.63–$5.35$4.8517
$60.00Jul 17$23.20$27.00$25.10$23.00 05/08$19.75–$26.25$23.20--
$60.00Nov 20$26.90$30.40$28.65$26.52 05/21$24.10–$29.55$26.90--
$60.00Dec 18$27.30$30.50$28.90$28.50 05/26$24.65–$29.60$28.50--
$115.00Aug 21$0.05$2.95$1.50$0.50 06/23$0.73–$1.73$0.50--
$115.00Dec 18$2.35$5.80$4.08$4.05 05/22$3.30–$5.00$4.05--
$120.00Nov 20$1.15$4.20$2.68$2.50 06/18$2.08–$3.40$2.50--
$120.00Dec 18$1.55$4.90$3.23$2.90 06/16$2.53–$4.05$2.90--
$50.00Dec 18$35.60$38.50$37.05$32.65 06/05$32.30–$38.20$35.60--
$125.00Nov 20$0.70$3.90$2.30$2.80 06/02$1.70–$2.50$2.30--
$125.00Dec 18$1.00$4.20$2.60$3.20 06/01$2.10–$3.13$2.60--
$130.00Jul 17$0.00$0.15$0.08$0.10 06/16$0.08–$1.10$0.08--
$130.00Dec 18$0.10$4.00$2.05$2.15 06/18$1.75–$2.53$2.05--
$135.00Nov 20$0.05$3.70$1.88$1.45 06/18$1.15–$2.17$1.45--
$140.00Dec 18$0.50$2.10$1.30$2.13 05/26$1.08–$1.50$1.30--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.25–$1.18$0.13--
$150.00Dec 18$0.05$3.40$1.73$1.15 06/16$0.77–$1.78$1.15--
$155.00Dec 18$0.05$2.10$1.08$0.92 05/11$0.90–$1.63$0.92--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.10$3.50$2.80$3.70 06/26$2.45–$7.85$2.80--
$85.00Aug 21$6.40$6.90$6.65$7.40 06/26$6.05–$10.55$6.651.3K
$85.00Nov 20$9.10$11.90$10.50$12.93 05/29$9.80–$15.25$10.50--
$90.00Jul 17$4.40$7.80$6.10$10.50 06/18$5.15–$11.40$6.10--
$90.00Aug 21$8.00$10.80$9.40$12.60 06/12$8.55–$13.50$9.40--
$90.00Dec 18$12.00$16.00$14.00$16.10 06/24$13.30–$17.45$14.00--
$80.00Jul 17$0.05$3.00$1.53$1.95 06/26$1.15–$5.35$1.5376
$80.00Aug 21$3.20$6.10$4.65$5.80 06/25$4.35–$7.65$4.65--
$80.00Nov 20$6.90$10.50$8.70$9.80 06/09$7.65–$11.70$8.70--
$80.00Dec 18$7.20$11.00$9.10$10.50 05/14$8.20–$11.55$9.10--
$95.00Jul 17$8.20$11.50$9.85$14.50 06/09$9.65–$15.90$9.85--
$95.00Aug 21$11.40$14.90$13.15$16.05 06/09$12.20–$17.40$13.15--
$75.00Jul 17$0.15$1.60$0.88$1.70 06/22$0.65–$3.47$0.88--
$75.00Aug 21$1.70$4.60$3.15$4.90 06/17$2.75–$5.40$3.15--
$75.00Nov 20$5.00$8.30$6.65$7.49 06/24$6.00–$9.25$6.65--
$75.00Dec 18$5.50$8.20$6.85$8.47 06/15$6.35–$9.20$6.85--
$100.00Aug 21$15.00$18.80$16.90$20.00 06/16$16.05–$21.60$16.90--
$100.00Nov 20$18.10$22.00$20.05$22.50 06/16$19.65–$24.20$20.05--
$70.00Jul 17$0.00$2.50$1.25$0.75 06/23$0.57–$1.73$0.75--
$70.00Aug 21$0.60$3.50$2.05$2.80 06/24$1.78–$3.65$2.05--
$70.00Nov 20$3.30$6.80$5.05$6.42 06/18$4.30–$7.85$5.05--
$70.00Dec 18$4.90$6.00$5.45$7.40 06/17$5.00–$7.20$5.4583
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.58$0.63--
$65.00Aug 21$0.05$3.30$1.67$1.60 06/25$1.27–$2.58$1.60--
$65.00Nov 20$2.60$5.20$3.90$4.50 04/30$3.15–$5.60$3.90--
$65.00Dec 18$3.20$4.70$3.95$5.45 06/11$3.85–$6.15$3.95--
$60.00Jul 17$0.00$2.20$1.10$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.85$1.45$1.00 06/16$1.08–$1.92$1.00--
$60.00Nov 20$1.20$4.00$2.60$3.38 04/30$2.25–$4.10$2.60--
$60.00Dec 18$1.65$4.50$3.08$3.60 05/13$2.63–$4.15$3.08--
$55.00Nov 20$0.25$3.20$1.73$2.60 06/17$1.73–$3.00$1.73--
$55.00Dec 18$0.60$3.70$2.15$2.36 06/15$1.93–$2.78$2.15--
$120.00Dec 18$34.60$38.50$36.55$39.33 05/13$35.95–$41.70$36.55--
$50.00Nov 20$0.05$3.10$1.58$1.37 06/01$1.53–$2.73$1.37--
$50.00Dec 18$0.05$3.30$1.67$2.07 05/21$1.42–$2.38$1.67--
$45.00Aug 21$0.00$0.10$0.05$0.23 06/23$0.05–$1.18$0.05--
$45.00Dec 18$0.05$2.90$1.48$1.26 05/19$1.00–$1.63$1.26--
$145.00Nov 20$58.00$62.20$60.10$64.20 06/12$58.95–$65.95$60.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 160
Put/Call Ratio 2.08
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 415
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All