Tour v293
ITRI
ITRON INC EQUITY Equity
$86.74 +1.92%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 58
Calls: 34 (59%)
Puts: 24 (41%)
Prior (07/02) 36
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior +61.11%
Calls: +21.43% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 615
Calls: 213 (35%)
Puts: 402 (65%)
Prior 7-Day Average 87
Calls: 30 (35%)
Puts: 57 (65%)
Current vs Prior 7-Day Avg -33.98%
Calls: +11.74%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $25.6K
Calls: $9.0K (35%)
Puts: $16.6K (65%)
Prior (07/02) $17.7K
Calls: $13.5K (76%)
Puts: $4.2K (24%)
Current vs Prior +44.98%
Calls: -33.60%
Puts: +299.23%
Prior 7-Day Total $435.4K
Calls: $236.1K (54%)
Puts: $199.3K (46%)
Prior 7-Day Average $62.2K
Calls: $33.7K (54%)
Puts: $28.5K (46%)
Current vs Prior 7-Day Avg -58.84%
Calls: -73.44%
Puts: -41.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.71
Prior (07/02) 0.29
Current vs Prior +147.06%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -64.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 587
Calls: 304 (52%)
Puts: 283 (48%)
Prior (07/02) 1,590
Calls: 134 (8%)
Puts: 1,456 (92%)
Current vs Prior -63.08%
Prior 7-Day Total 5,719
Calls: 1,066 (19%)
Puts: 4,653 (81%)
Prior 7-Day Average 817
Calls: 152 (16%)
Puts: 775 (84%)
Current vs Prior 7-Day Avg -28.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 16.20%6.49% | 16.20%
Prior 7.03% | 16.16%-- | --
Current vs Prior -7.62% | +0.26%-- | --
Prior 7-Day Avg 7.96% | 16.94%-- | --
Current vs 7-Day Avg -18.42% | -4.38%-- | --
Prior 7-Day Eod 7.03% | 16.16%-- | --
Current vs 7-Day Eod -7.62% | +0.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.27% | 18.37%
Calls: 24.58% | 16.99%
Puts: 23.97% | 19.75%
Current vs 7-Day Avg -32.39% | -11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($16.6K). Above-average activity with volume up 61% vs prior. P/C ratio rising 147% - increased hedging/bearish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.0015.40$13.7024.8%50.915
$90.00Jul 173.206.00$4.6060.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.653.40$2.03135.5%50.38112
$95.00Jul 170.051.00$0.53179.2%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.351.65$1.00130.0%110.1977
$100.00Jul 1712.0015.40$13.7024.8%50.915
$70.00Jul 170.001.00$0.50200.0%10.07--
$90.00Jul 173.206.00$4.6060.9%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.50$3.50$1.502.33$91.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.50$9.50$0.5019.00$79.50
$90.00$80.00Jul 17$3.60$6.40$3.601.78$86.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.11, avg 2.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.50$1.50$3.500.43$91.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$9.10$9.10$0.9010.11$90.90
$90.00$80.00Jul 17$3.60$3.60$6.400.56$86.40
$80.00$70.00Jul 17$0.50$0.50$9.500.05$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.03$4.60$6.63$83.37$96.637.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.19% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.53$0.50$1.03$68.97$96.03
$95.00$80.00Jul 17$0.53$1.00$1.53$78.47$96.53
$90.00$70.00Jul 17$2.03$0.50$2.53$67.47$92.53
$90.00$80.00Jul 17$2.03$1.00$3.03$76.97$93.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8090/95Jul 17$2.00$8.000.25$78.00$92.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $3.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Jul 17$3.10$6.902.23
$80.00$90.00$100.00Jul 17$5.50$4.500.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.97$4.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$0.00$10.00
$90.00$80.001:2Jul 17$2.60$7.40
$100.00$90.001:2Jul 17$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.650.383.8%0.75%4.51%5112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 116 vol/day, 92 traded recently)

ITRI averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $10.25 on 07/01 (now $8.30/$10.70) — try a limit near $9.50. Also watch the $95.00 08-21 call last traded $4.10 on 06/30 (now $2.70/$5.70) — try a limit near $4.10; the $90.00 07-17 call last traded $0.15 on 07/02 (now $0.65/$3.40) — try a limit near $0.65. Most tradeable put: the $100.00 08-21 put last traded $20.00 on 06/16 (now $13.80/$17.30) — try a limit near $15.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.50$5.20$3.85$2.85 07/02$1.85–$4.10$2.85--
$85.00Aug 21$7.00$9.40$8.20$8.00 06/30$5.30–$8.20$8.00--
$85.00Nov 20$10.60$14.20$12.40$13.55 07/01$9.65–$12.55$12.40--
$85.00Dec 18$11.80$15.90$13.85$10.20 06/17$10.75–$14.00$11.80--
$90.00Jul 17$0.65$3.40$2.03$0.15 07/02$0.78–$2.13$0.65112
$90.00Aug 21$4.60$6.10$5.35$6.05 07/01$3.70–$5.50$5.35--
$90.00Nov 20$8.60$12.50$10.55$9.50 07/02$7.85–$10.55$9.50--
$90.00Dec 18$10.50$13.10$11.80$8.75 06/05$8.20–$11.80$10.50--
$80.00Jul 17$6.10$9.80$7.95$4.50 06/23$3.60–$7.95$6.10--
$80.00Aug 21$9.50$12.50$11.00$8.27 06/15$7.45–$11.05$9.50--
$80.00Nov 20$13.50$17.50$15.50$16.30 07/01$11.75–$15.80$15.50--
$80.00Dec 18$14.40$18.50$16.45$14.50 06/04$12.75–$16.60$14.50--
$95.00Jul 17$0.05$1.00$0.53$0.80 07/01$0.28–$1.42$0.53--
$95.00Aug 21$2.70$5.70$4.20$4.10 06/30$2.53–$4.20$4.10135
$95.00Nov 20$6.80$10.50$8.65$6.50 06/15$6.35–$8.65$6.80--
$95.00Dec 18$8.30$10.70$9.50$10.25 07/01$6.70–$9.50$9.5052
$75.00Jul 17$10.20$13.70$11.95$7.10 06/11$6.70–$11.95$10.20--
$75.00Aug 21$13.20$16.70$14.95$12.84 06/26$10.55–$14.95$13.20--
$75.00Dec 18$17.40$21.90$19.65$16.95 05/11$15.30–$19.65$17.40--
$100.00Jul 17$0.00$0.80$0.40$0.39 06/15$0.18–$0.88$0.39--
$100.00Aug 21$1.35$3.70$2.53$2.11 07/02$1.80–$2.88$2.11--
$100.00Nov 20$5.70$8.80$7.25$5.63 06/23$5.20–$7.25$5.70--
$100.00Dec 18$6.60$9.50$8.05$8.55 07/01$5.55–$8.05$8.05--
$100.00Feb 19$8.80$11.40$10.10$9.45 07/02$8.05–$10.10$9.45--
$70.00Jul 17$14.90$19.10$17.00$14.60 06/16$11.15–$17.00$14.90--
$70.00Aug 21$16.60$20.80$18.70$17.80 05/07$13.45–$18.70$17.80--
$70.00Dec 18$21.00$25.00$23.00$18.75 06/22$18.05–$23.00$21.00--
$105.00Jul 17$0.05$0.80$0.43$0.10 07/01$0.18–$1.20$0.10--
$105.00Aug 21$0.40$3.40$1.90$1.53 06/10$1.10–$2.00$1.53--
$105.00Nov 20$3.80$7.20$5.50$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$4.80$8.30$6.55$6.30 06/30$4.45–$6.55$6.30--
$105.00Feb 19$7.20$10.10$8.65$7.90 07/02$6.90–$8.65$7.90--
$65.00Dec 18$24.40$28.60$26.50$23.30 06/26$21.15–$26.50$24.40--
$110.00Aug 21$0.55$3.30$1.92$1.22 07/02$1.18–$1.92$1.22--
$110.00Nov 20$3.10$6.50$4.80$4.28 05/20$3.40–$4.80$4.28--
$110.00Dec 18$3.70$6.70$5.20$5.14 07/02$3.63–$5.20$5.14--
$110.00Feb 19$5.30$9.00$7.15$7.65 07/01$5.85–$7.20$7.15--
$60.00Jul 17$24.80$28.90$26.85$23.00 05/08$19.75–$26.85$24.80--
$60.00Nov 20$27.60$31.80$29.70$26.52 05/21$24.10–$29.70$27.60--
$60.00Dec 18$28.40$32.40$30.40$28.50 05/26$24.65–$30.40$28.50--
$60.00Feb 19$29.60$33.60$31.60$30.96 07/01$27.10–$31.60$30.96--
$115.00Aug 21$0.05$2.90$1.48$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$2.20$6.30$4.25$4.05 05/22$3.30–$4.47$4.05--
$120.00Aug 21$0.05$2.00$1.02$0.72 06/30$0.53–$1.63$0.725
$120.00Nov 20$0.85$4.80$2.83$2.50 06/18$2.08–$3.40$2.50--
$120.00Dec 18$1.35$4.90$3.13$2.90 06/16$2.53–$3.70$2.90--
$50.00Dec 18$36.50$40.70$38.60$32.65 06/05$32.30–$38.60$36.50--
$125.00Nov 20$0.40$4.10$2.25$2.80 06/02$1.70–$2.50$2.25--
$125.00Dec 18$1.35$4.90$3.13$3.20 06/01$2.10–$3.13$3.13--
$130.00Jul 17$0.00$1.15$0.57$0.10 06/16$0.08–$1.10$0.10--
$130.00Dec 18$0.60$4.10$2.35$2.15 06/18$1.75–$2.53$2.15--
$135.00Nov 20$0.05$2.95$1.50$1.45 06/18$1.15–$2.17$1.45--
$140.00Dec 18$0.60$2.60$1.60$2.13 05/26$1.08–$1.60$1.60--
$150.00Aug 21$0.00$0.95$0.48$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$3.30$1.67$1.15 06/16$0.77–$1.73$1.15--
$155.00Dec 18$0.05$1.95$1.00$0.92 05/11$0.90–$1.63$0.92--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$2.40$1.78$2.40 06/30$1.78–$7.85$1.78--
$85.00Aug 21$5.10$6.60$5.85$6.30 07/02$5.85–$10.55$5.85--
$85.00Nov 20$7.60$11.70$9.65$12.93 05/29$9.65–$15.25$9.65--
$90.00Jul 17$3.20$6.00$4.60$10.50 06/18$4.60–$11.40$4.60--
$90.00Aug 21$6.90$10.00$8.45$8.40 07/01$8.45–$13.50$8.40--
$90.00Dec 18$11.10$15.30$13.20$16.10 06/24$13.20–$17.45$13.20--
$80.00Jul 17$0.35$1.65$1.00$1.25 07/02$1.00–$5.35$1.0077
$80.00Aug 21$2.60$5.50$4.05$4.08 07/02$4.05–$7.65$4.0579
$80.00Nov 20$5.50$9.90$7.70$9.80 06/09$7.65–$11.70$7.70--
$80.00Dec 18$6.90$10.10$8.50$10.50 05/14$8.20–$11.55$8.50--
$95.00Jul 17$7.20$10.70$8.95$8.60 07/01$8.95–$15.90$8.60--
$95.00Aug 21$10.40$13.30$11.85$16.05 06/09$11.85–$17.40$11.85--
$75.00Jul 17$0.15$1.70$0.93$0.30 07/01$0.65–$3.47$0.30--
$75.00Aug 21$1.10$4.20$2.65$3.70 06/29$2.65–$5.40$2.65--
$75.00Nov 20$3.90$8.00$5.95$7.20 06/29$5.95–$9.25$5.95--
$75.00Dec 18$6.20$8.20$7.20$8.47 06/15$6.35–$9.20$7.20--
$100.00Aug 21$13.80$17.30$15.55$20.00 06/16$15.55–$21.60$15.55122
$100.00Nov 20$17.10$20.90$19.00$22.50 06/16$19.00–$24.20$19.00--
$100.00Jul 17$12.00$15.40$13.70--$13.70–$13.70—$12.005
$70.00Jul 17$0.00$1.00$0.50$0.75 06/23$0.50–$1.73$0.50--
$70.00Aug 21$0.35$3.60$1.98$2.50 06/29$1.78–$3.65$1.98--
$70.00Nov 20$2.65$6.50$4.58$6.42 06/18$4.30–$7.85$4.58--
$70.00Dec 18$4.20$6.10$5.15$5.40 07/02$5.00–$7.20$5.15--
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.58$0.63--
$65.00Aug 21$0.05$3.10$1.58$1.60 06/25$1.27–$2.58$1.58--
$65.00Dec 18$1.50$5.40$3.45$3.90 07/01$3.45–$6.15$3.45--
$60.00Jul 17$0.00$1.15$0.57$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.80$1.42$1.00 06/16$1.08–$1.92$1.00--
$60.00Dec 18$1.15$4.20$2.68$3.60 05/13$2.63–$4.15$2.68--
$55.00Nov 20$0.10$3.40$1.75$2.60 06/17$1.73–$3.00$1.75--
$55.00Dec 18$0.40$3.60$2.00$2.36 06/15$1.93–$2.78$2.00--
$120.00Dec 18$33.30$37.30$35.30$39.33 05/13$35.30–$41.70$35.30--
$50.00Nov 20$0.05$3.10$1.58$1.37 06/01$1.53–$2.73$1.37--
$50.00Dec 18$0.05$2.80$1.42$2.07 05/21$1.42–$2.38$1.42--
$45.00Aug 21$0.00$1.15$0.57$0.23 06/23$0.05–$1.18$0.23--
$45.00Dec 18$0.05$2.30$1.17$1.26 05/19$1.00–$1.63$1.17--
$145.00Nov 20$56.40$60.60$58.50$58.54 06/30$58.50–$65.95$58.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 24
Put/Call Ratio 0.71
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 402
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All