Tour v297
ITRI
ITRON INC EQUITY Equity
$84.44 -2.65%
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/06) 58
Calls: 34 (59%)
Puts: 24 (41%)
Current vs Prior -93.10%
Calls: -94.12% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 645
Calls: 230 (36%)
Puts: 415 (64%)
Prior 7-Day Average 92
Calls: 32 (36%)
Puts: 59 (64%)
Current vs Prior 7-Day Avg -95.66%
Calls: -93.91%
Puts: -96.63%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $6.2K
Calls: $5.9K (95%)
Puts: $305 (5%)
Prior (07/06) $25.6K
Calls: $9.0K (35%)
Puts: $16.6K (65%)
Current vs Prior -75.84%
Calls: -34.35%
Puts: -98.17%
Prior 7-Day Total $448.9K
Calls: $243.1K (54%)
Puts: $205.8K (46%)
Prior 7-Day Average $64.1K
Calls: $34.7K (54%)
Puts: $29.4K (46%)
Current vs Prior 7-Day Avg -90.35%
Calls: -83.07%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.71
Current vs Prior +41.67%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -49.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 587
Calls: 304 (52%)
Puts: 283 (48%)
Current vs Prior -100.00%
Prior 7-Day Total 6,042
Calls: 1,129 (19%)
Puts: 4,913 (81%)
Prior 7-Day Average 863
Calls: 161 (16%)
Puts: 818 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 15.99%6.99% | 15.99%
Prior 6.49% | 16.20%6.49% | 16.20%
Current vs Prior +7.65% | -1.30%+7.65% | -1.30%
Prior 7-Day Avg 7.54% | 16.71%6.49% | 16.20%
Current vs 7-Day Avg -7.39% | -4.31%+7.65% | -1.30%
Prior 7-Day Eod 6.49% | 16.20%-- | --
Current vs 7-Day Eod +7.65% | -1.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.61% | 17.52%
Calls: 23.02% | 15.14%
Puts: 22.20% | 19.91%
Current vs 7-Day Avg -27.44% | -6.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.9K) vs puts ($305). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.704.30$3.0086.7%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 116 vol/day, 92 traded recently)

ITRI averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.80$4.00$2.90$2.85 07/02$1.85–$4.10$2.85--
$85.00Aug 21$5.10$8.60$6.85$8.00 06/30$5.30–$8.20$6.85--
$85.00Nov 20$10.00$13.50$11.75$13.55 07/01$9.65–$12.55$11.75--
$85.00Dec 18$10.50$14.50$12.50$10.20 06/17$10.75–$14.00$10.50--
$80.00Jul 17$4.80$7.00$5.90$4.50 06/23$3.60–$7.95$4.80--
$80.00Aug 21$8.00$10.90$9.45$8.27 06/15$7.45–$11.05$8.27--
$80.00Nov 20$11.90$16.10$14.00$16.30 07/01$11.75–$15.80$14.00--
$80.00Dec 18$12.80$16.90$14.85$14.50 06/04$12.75–$16.60$14.50--
$90.00Jul 17$0.05$2.85$1.45$0.15 07/02$0.78–$2.13$0.15--
$90.00Aug 21$3.60$6.00$4.80$6.05 07/01$3.70–$5.50$4.80--
$90.00Nov 20$7.50$11.20$9.35$9.50 07/02$7.85–$10.55$9.35--
$90.00Dec 18$8.50$12.20$10.35$8.75 06/05$8.20–$11.80$8.75--
$75.00Jul 17$8.30$12.20$10.25$7.10 06/11$6.70–$11.95$8.30--
$75.00Aug 21$10.80$14.80$12.80$12.84 06/26$10.55–$14.95$12.80--
$75.00Dec 18$15.70$19.80$17.75$16.95 05/11$15.30–$19.65$16.95--
$95.00Jul 17$0.00$1.00$0.50$0.80 07/01$0.28–$1.42$0.50--
$95.00Aug 21$2.15$4.30$3.22$4.10 06/30$2.53–$4.20$3.22--
$95.00Nov 20$5.80$9.50$7.65$6.50 06/15$6.35–$8.65$6.50--
$95.00Dec 18$7.20$9.60$8.40$10.25 07/01$6.70–$9.50$8.40--
$70.00Jul 17$12.80$16.80$14.80$14.60 06/16$11.15–$17.00$14.60--
$70.00Aug 21$14.80$18.60$16.70$17.80 05/07$13.45–$18.70$16.70--
$70.00Dec 18$19.00$23.20$21.10$18.75 06/22$18.05–$23.00$19.00--
$100.00Jul 17$0.05$0.20$0.13$0.39 06/15$0.13–$0.88$0.13--
$100.00Aug 21$1.60$2.10$1.85$2.11 07/02$1.80–$2.88$1.85--
$100.00Nov 20$4.80$7.50$6.15$5.63 06/23$5.20–$7.25$5.63--
$100.00Dec 18$5.50$8.70$7.10$8.55 07/01$5.55–$8.05$7.10--
$100.00Feb 19$6.80$10.70$8.75$9.45 07/02$8.05–$10.10$8.75--
$65.00Dec 18$22.50$26.60$24.55$23.30 06/26$21.15–$26.50$23.30--
$105.00Jul 17$0.05$0.80$0.43$0.10 07/01$0.18–$1.20$0.10--
$105.00Aug 21$0.10$2.50$1.30$1.53 06/10$1.10–$2.00$1.30--
$105.00Nov 20$2.90$6.90$4.90$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$4.30$7.40$5.85$6.30 06/30$4.45–$6.55$5.85--
$105.00Feb 19$5.30$9.50$7.40$7.90 07/02$6.90–$8.65$7.40--
$60.00Jul 17$22.70$26.70$24.70$23.00 05/08$19.75–$26.85$23.00--
$60.00Nov 20$25.60$29.50$27.55$26.52 05/21$24.10–$29.70$26.52--
$60.00Dec 18$26.20$30.30$28.25$28.50 05/26$24.65–$30.40$28.25--
$60.00Feb 19$27.80$31.00$29.40$30.96 07/01$27.10–$31.60$29.40--
$110.00Aug 21$0.55$1.50$1.02$1.22 07/02$1.02–$1.92$1.02--
$110.00Nov 20$1.80$5.10$3.45$4.28 05/20$3.40–$4.80$3.45--
$110.00Dec 18$3.10$6.10$4.60$5.14 07/02$3.63–$5.20$4.60--
$110.00Feb 19$4.30$8.40$6.35$7.65 07/01$5.85–$7.20$6.35--
$115.00Aug 21$0.05$2.70$1.38$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$2.10$5.20$3.65$4.05 05/22$3.30–$4.47$3.65--
$50.00Dec 18$34.50$38.50$36.50$32.65 06/05$32.30–$38.60$34.50--
$120.00Aug 21$0.05$2.80$1.42$0.72 06/30$0.53–$1.63$0.72--
$120.00Nov 20$1.00$4.10$2.55$2.50 06/18$2.08–$3.40$2.50--
$120.00Dec 18$1.35$4.50$2.93$2.90 06/16$2.53–$3.70$2.90--
$125.00Nov 20$0.30$4.40$2.35$2.80 06/02$1.70–$2.50$2.35--
$125.00Dec 18$0.55$3.90$2.23$3.20 06/01$2.10–$3.13$2.23--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.08–$1.08$0.10--
$130.00Dec 18$0.80$3.80$2.30$2.15 06/18$1.75–$2.53$2.15--
$135.00Nov 20$0.05$3.40$1.73$1.45 06/18$1.15–$2.17$1.45--
$140.00Dec 18$0.50$3.10$1.80$2.13 05/26$1.08–$1.80$1.80--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$3.20$1.63$1.15 06/16$0.77–$1.73$1.15--
$155.00Dec 18$0.05$2.95$1.50$0.92 05/11$0.90–$1.63$0.92--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$4.30$3.00$2.40 06/30$1.78–$7.85$2.40--
$85.00Aug 21$5.20$8.10$6.65$6.30 07/02$5.85–$10.55$6.30--
$85.00Nov 20$8.90$12.60$10.75$12.93 05/29$9.65–$15.25$10.75--
$80.00Jul 17$0.15$3.30$1.73$1.25 07/02$1.00–$4.95$1.25--
$80.00Aug 21$3.10$5.00$4.05$4.08 07/02$4.05–$7.60$4.05--
$80.00Nov 20$6.40$10.50$8.45$9.80 06/09$7.65–$11.70$8.45--
$80.00Dec 18$7.20$10.70$8.95$10.50 05/14$8.20–$11.35$8.95--
$90.00Jul 17$4.40$7.50$5.95$10.50 06/18$4.60–$11.40$5.95--
$90.00Aug 21$8.20$11.10$9.65$8.40 07/01$8.45–$13.50$8.40--
$90.00Dec 18$12.60$16.20$14.40$16.10 06/24$13.20–$17.35$14.40--
$75.00Jul 17$0.15$1.70$0.93$0.30 07/01$0.65–$2.78$0.30--
$75.00Aug 21$1.60$4.60$3.10$3.70 06/29$2.65–$5.35$3.10--
$75.00Nov 20$4.90$8.10$6.50$7.20 06/29$5.95–$9.25$6.50--
$75.00Dec 18$5.50$8.50$7.00$8.47 06/15$6.35–$9.05$7.00--
$95.00Jul 17$8.70$12.60$10.65$8.60 07/01$8.95–$15.90$8.70--
$95.00Aug 21$11.20$15.30$13.25$16.05 06/09$11.85–$17.25$13.25--
$70.00Jul 17$0.05$2.40$1.22$0.75 06/23$0.50–$1.58$0.75--
$70.00Aug 21$0.55$3.70$2.13$2.50 06/29$1.78–$3.58$2.13--
$70.00Nov 20$3.30$6.20$4.75$6.42 06/18$4.30–$7.85$4.75--
$70.00Dec 18$4.80$6.10$5.45$5.40 07/02$5.00–$7.15$5.40--
$100.00Aug 21$15.70$18.20$16.95$20.00 06/16$15.55–$21.60$16.95--
$100.00Nov 20$18.70$22.50$20.60$22.50 06/16$19.00–$24.20$20.60--
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.58$0.63--
$65.00Aug 21$0.05$3.20$1.63$1.60 06/25$1.27–$2.38$1.60--
$65.00Dec 18$2.55$4.70$3.63$3.90 07/01$3.45–$6.00$3.63--
$60.00Jul 17$0.00$1.15$0.57$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.70$1.38$1.00 06/16$1.08–$1.92$1.00--
$60.00Dec 18$1.40$4.90$3.15$3.60 05/13$2.63–$3.90$3.15--
$55.00Nov 20$0.05$3.40$1.73$2.60 06/17$1.73–$3.00$1.73--
$55.00Dec 18$0.50$3.70$2.10$2.36 06/15$1.93–$2.78$2.10--
$50.00Nov 20$0.05$2.90$1.48$1.37 06/01$1.48–$2.73$1.37--
$50.00Dec 18$0.05$3.20$1.63$2.07 05/21$1.42–$2.38$1.63--
$120.00Dec 18$35.30$39.40$37.35$39.33 05/13$35.30–$41.65$37.35--
$45.00Aug 21$0.00$0.10$0.05$0.23 06/23$0.05–$1.18$0.05--
$45.00Dec 18$0.05$2.80$1.42$1.26 05/19$1.00–$1.63$1.26--
$145.00Nov 20$58.50$62.70$60.60$58.54 06/30$58.50–$65.95$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 24
Put/Call Ratio 0.71
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 415
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All