Tour v303
ITRI
ITRON INC EQUITY Equity
$84.05 -0.46%
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/07) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +275.00%
Calls: +250.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 606
Calls: 208 (34%)
Puts: 398 (66%)
Prior 7-Day Average 86
Calls: 29 (34%)
Puts: 56 (66%)
Current vs Prior 7-Day Avg -82.67%
Calls: -76.44%
Puts: -85.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.3K
Calls: $1.7K (75%)
Puts: $578 (25%)
Prior (07/07) $6.2K
Calls: $5.9K (95%)
Puts: $305 (5%)
Current vs Prior -62.68%
Calls: -70.58%
Puts: +89.51%
Prior 7-Day Total $444.7K
Calls: $245.3K (55%)
Puts: $199.4K (45%)
Prior 7-Day Average $63.5K
Calls: $35.0K (55%)
Puts: $28.5K (45%)
Current vs Prior 7-Day Avg -96.37%
Calls: -95.06%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.14
Prior (07/07) 1.00
Current vs Prior +14.29%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -43.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 359
Calls: 227 (63%)
Puts: 132 (37%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,021
Calls: 1,108 (18%)
Puts: 4,913 (82%)
Prior 7-Day Average 1,003
Calls: 184 (18%)
Puts: 818 (82%)
Current vs Prior 7-Day Avg -64.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 14.81%7.44% | 14.81%
Prior 6.99% | 15.99%6.99% | 15.99%
Current vs Prior +6.42% | -7.35%+6.42% | -7.35%
Prior 7-Day Avg 7.30% | 16.49%6.74% | 16.09%
Current vs 7-Day Avg +1.87% | -10.20%+10.34% | -7.96%
Prior 7-Day Eod 6.99% | 15.99%-- | --
Current vs 7-Day Eod +6.42% | -7.35%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 16.87%
Calls: 17.83% | 13.70%
Puts: 19.44% | 20.04%
Current vs 7-Day Avg -11.97% | -3.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.7K). Light premium activity with dollar volume down 63% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.050.75$0.40175.0%20.08169
$90.00Aug 213.704.90$4.3027.9%10.41--
$105.00Aug 210.101.90$1.00180.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.051.45$0.75186.7%10.0737
$80.00Aug 213.405.10$4.2540.0%10.3680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.3%, max 75.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2193.6%53.4%75.3%3169
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.71, avg 4.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$3.30$11.70$3.303.55$93.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$60.00Aug 21$3.50$16.50$3.504.71$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$3.30$3.30$11.700.28$93.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Aug 21$3.50$3.50$16.500.21$76.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.6093.6%53.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.08% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$1.00$0.75$1.75$58.25$106.75
$90.00$60.00Aug 21$4.30$0.75$5.05$54.95$95.05
$105.00$80.00Aug 21$1.00$4.25$5.25$74.75$110.25
$90.00$80.00Aug 21$4.30$4.25$8.55$71.45$98.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/8090/105Aug 21$6.80$13.200.52$73.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$2.30$12.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Aug 21$2.75$17.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.40%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.700.417.1%4.40%11.48%1--
$105.00Aug 21$0.100.1424.9%0.12%25.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 116 vol/day, 92 traded recently)

ITRI averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $8.75 on 06/05 (now $8.30/$10.50) — try a limit near $8.75. Also watch the $105.00 07-17 call last traded $0.10 on 07/01 (now $0.05/$0.75) — try a limit near $0.10; the $150.00 12-18 call last traded $1.15 on 06/16 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $80.00 08-21 put last traded $4.08 on 07/02 (now $3.40/$5.10) — try a limit near $4.08.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.80$3.80$2.80$2.85 07/02$1.85–$4.10$2.80--
$85.00Aug 21$5.30$6.80$6.05$8.00 06/30$5.30–$8.20$6.05--
$85.00Nov 20$10.00$13.50$11.75$13.55 07/01$9.65–$12.55$11.75--
$85.00Dec 18$10.40$13.50$11.95$10.20 06/17$10.75–$14.00$10.40--
$80.00Jul 17$3.70$7.60$5.65$4.50 06/23$3.60–$7.95$4.50--
$80.00Aug 21$7.20$10.10$8.65$8.27 06/15$7.45–$11.05$8.27--
$80.00Nov 20$11.80$16.00$13.90$16.30 07/01$11.75–$15.80$13.90--
$80.00Dec 18$12.50$16.60$14.55$14.50 06/04$12.75–$16.60$14.50--
$90.00Jul 17$0.05$2.55$1.30$0.15 07/02$0.78–$2.13$0.15--
$90.00Aug 21$3.70$4.90$4.30$6.05 07/01$3.70–$5.50$4.30--
$90.00Nov 20$7.20$11.20$9.20$9.50 07/02$7.85–$10.55$9.20--
$90.00Dec 18$8.30$10.50$9.40$8.75 06/05$8.20–$11.80$8.7527
$75.00Jul 17$7.40$11.50$9.45$7.10 06/11$6.70–$11.95$7.40--
$75.00Aug 21$10.80$13.50$12.15$12.84 06/26$10.55–$14.95$12.15--
$75.00Dec 18$15.40$19.50$17.45$16.95 05/11$15.30–$19.65$16.95--
$95.00Jul 17$0.05$1.05$0.55$0.80 07/01$0.28–$1.42$0.55--
$95.00Aug 21$2.10$3.00$2.55$4.10 06/30$2.53–$4.20$2.55--
$95.00Nov 20$5.50$9.40$7.45$6.50 06/15$6.35–$8.65$6.50--
$95.00Dec 18$6.50$9.50$8.00$10.25 07/01$6.70–$9.50$8.00--
$70.00Jul 17$12.10$16.40$14.25$14.60 06/16$11.15–$17.00$14.25--
$70.00Aug 21$14.10$18.20$16.15$17.80 05/07$13.45–$18.70$16.15--
$70.00Dec 18$18.70$22.90$20.80$18.75 06/22$18.05–$23.00$18.75--
$100.00Jul 17$0.05$0.90$0.48$0.39 06/15$0.13–$0.88$0.39--
$100.00Aug 21$0.35$2.55$1.45$2.11 07/02$1.45–$2.88$1.45--
$100.00Nov 20$4.10$7.90$6.00$5.63 06/23$5.20–$7.25$5.63--
$100.00Dec 18$4.50$8.50$6.50$8.55 07/01$5.55–$8.05$6.50--
$100.00Feb 19$6.40$10.40$8.40$9.45 07/02$8.05–$10.10$8.40--
$65.00Dec 18$22.10$26.30$24.20$23.30 06/26$21.15–$26.50$23.30--
$105.00Jul 17$0.05$0.75$0.40$0.10 07/01$0.18–$1.20$0.10169
$105.00Aug 21$0.10$1.90$1.00$1.53 06/10$1.00–$2.00$1.00--
$105.00Nov 20$2.80$6.90$4.85$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$3.90$7.40$5.65$6.30 06/30$4.45–$6.55$5.65--
$105.00Feb 19$4.80$9.10$6.95$7.90 07/02$6.90–$8.65$6.95--
$60.00Jul 17$22.10$25.40$23.75$23.00 05/08$19.75–$26.85$23.00--
$60.00Nov 20$25.20$29.20$27.20$26.52 05/21$24.10–$29.70$26.52--
$60.00Dec 18$25.90$29.90$27.90$28.50 05/26$24.65–$30.40$27.90--
$60.00Feb 19$27.40$30.20$28.80$30.96 07/01$27.10–$31.60$28.80--
$110.00Aug 21$0.55$2.35$1.45$1.22 07/02$1.02–$1.92$1.22--
$110.00Nov 20$1.70$5.10$3.40$4.28 05/20$3.40–$4.80$3.40--
$110.00Dec 18$2.60$6.10$4.35$5.14 07/02$3.63–$5.20$4.35--
$110.00Feb 19$3.70$8.00$5.85$7.65 07/01$5.85–$7.20$5.85--
$115.00Aug 21$0.05$2.20$1.13$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$1.50$5.40$3.45$4.05 05/22$3.30–$4.47$3.45--
$50.00Dec 18$34.00$37.70$35.85$32.65 06/05$32.30–$38.60$34.00--
$120.00Aug 21$0.05$2.60$1.33$0.72 06/30$0.53–$1.53$0.72--
$120.00Nov 20$0.55$4.30$2.42$2.50 06/18$2.08–$3.40$2.42--
$120.00Dec 18$0.85$4.90$2.88$2.90 06/16$2.53–$3.70$2.88--
$125.00Nov 20$0.40$3.70$2.05$2.80 06/02$1.70–$2.50$2.05--
$125.00Dec 18$0.65$4.20$2.43$3.20 06/01$2.10–$3.13$2.43--
$130.00Jul 17$0.00$1.15$0.57$0.10 06/16$0.08–$1.08$0.10--
$130.00Dec 18$1.80$3.20$2.50$2.15 06/18$1.75–$2.53$2.15--
$135.00Nov 20$0.05$2.40$1.22$1.45 06/18$1.22–$2.17$1.22--
$140.00Dec 18$0.60$2.15$1.38$2.13 05/26$1.08–$1.80$1.38--
$150.00Aug 21$0.00$2.20$1.10$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$1.75$0.90$1.15 06/16$0.77–$1.73$0.9031
$155.00Dec 18$0.05$3.10$1.58$0.92 05/11$0.90–$1.63$0.92--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.00$4.90$3.45$2.40 06/30$1.78–$7.85$2.40--
$85.00Aug 21$5.20$7.60$6.40$6.30 07/02$5.85–$10.55$6.30--
$85.00Nov 20$9.40$13.00$11.20$12.93 05/29$9.65–$15.25$11.20--
$80.00Jul 17$0.05$2.80$1.42$1.25 07/02$1.00–$4.95$1.25--
$80.00Aug 21$3.40$5.10$4.25$4.08 07/02$4.05–$7.60$4.0880
$80.00Nov 20$6.70$10.60$8.65$9.80 06/09$7.65–$11.70$8.65--
$80.00Dec 18$7.10$11.20$9.15$10.50 05/14$8.20–$11.35$9.15--
$90.00Jul 17$4.80$8.90$6.85$10.50 06/18$4.60–$11.40$6.85--
$90.00Aug 21$8.50$11.00$9.75$8.40 07/01$8.45–$13.50$8.50--
$90.00Dec 18$13.30$16.20$14.75$16.10 06/24$13.20–$17.35$14.75--
$75.00Jul 17$0.15$1.70$0.93$0.30 07/01$0.65–$2.78$0.30--
$75.00Aug 21$1.75$3.20$2.48$3.70 06/29$2.48–$5.35$2.48--
$75.00Nov 20$4.80$8.50$6.65$7.20 06/29$5.95–$9.25$6.65--
$75.00Dec 18$5.20$9.10$7.15$8.47 06/15$6.35–$9.05$7.15--
$95.00Jul 17$9.50$13.30$11.40$8.60 07/01$8.95–$15.90$9.50--
$95.00Aug 21$12.30$14.70$13.50$16.05 06/09$11.85–$17.25$13.50--
$70.00Jul 17$0.20$0.65$0.43$0.75 06/23$0.43–$1.58$0.43--
$70.00Aug 21$0.50$4.10$2.30$2.50 06/29$1.78–$3.58$2.30--
$70.00Nov 20$3.00$6.80$4.90$6.42 06/18$4.30–$7.85$4.90--
$70.00Dec 18$5.30$6.40$5.85$5.40 07/02$5.00–$7.15$5.40--
$100.00Aug 21$16.50$18.40$17.45$20.00 06/16$15.55–$21.60$17.45--
$100.00Nov 20$18.80$22.50$20.65$22.50 06/16$19.00–$24.20$20.65--
$65.00Jul 17$0.00$1.15$0.57$1.00 06/22$0.50–$1.50$0.57--
$65.00Aug 21$0.05$2.90$1.48$1.60 06/25$1.27–$2.38$1.48--
$65.00Dec 18$2.00$5.00$3.50$3.90 07/01$3.45–$6.00$3.50--
$60.00Jul 17$0.00$1.75$0.88$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$1.45$0.75$1.00 06/16$0.75–$1.92$0.7537
$60.00Dec 18$1.00$4.80$2.90$3.60 05/13$2.63–$3.90$2.90--
$55.00Nov 20$0.05$3.60$1.83$2.60 06/17$1.73–$3.00$1.83--
$55.00Dec 18$0.60$3.70$2.15$2.36 06/15$1.93–$2.78$2.15--
$50.00Nov 20$0.05$2.40$1.22$1.37 06/01$1.22–$2.73$1.22--
$50.00Dec 18$0.05$2.85$1.45$2.07 05/21$1.42–$2.38$1.45--
$120.00Dec 18$35.70$39.60$37.65$39.33 05/13$35.30–$41.65$37.65--
$45.00Aug 21$0.00$0.25$0.13$0.23 06/23$0.05–$1.18$0.1315
$45.00Dec 18$0.05$2.15$1.10$1.26 05/19$1.00–$1.63$1.10--
$145.00Nov 20$59.10$63.10$61.10$58.54 06/30$58.50–$65.95$59.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 398
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All