Tour v308
ITRI
ITRON INC EQUITY Equity
$84.99 +1.12%
$84.98 (-0.01%)🌙
as of 07/09 06:39 PM
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:39pm)
January 2026
|
▶ (7/10 18:40)
◀ 7/9 18:39 ▶

Option Volume

Detail
ℹ
Current (07/09) 33
Calls: 5 (15%)
Puts: 28 (85%)
Prior (07/08) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior +120.00%
Calls: -28.57% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 472
Calls: 201 (43%)
Puts: 271 (57%)
Prior 7-Day Average 67
Calls: 28 (43%)
Puts: 38 (57%)
Current vs Prior 7-Day Avg -51.06%
Calls: -82.59%
Puts: -27.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.2K
Calls: $3.6K (27%)
Puts: $9.7K (73%)
Prior (07/08) $2.3K
Calls: $1.7K (75%)
Puts: $578 (25%)
Current vs Prior +472.92%
Calls: +105.66%
Puts: +1572.15%
Prior 7-Day Total $375.4K
Calls: $225.3K (60%)
Puts: $150.1K (40%)
Prior 7-Day Average $53.6K
Calls: $32.2K (60%)
Puts: $21.4K (40%)
Current vs Prior 7-Day Avg -75.35%
Calls: -88.95%
Puts: -54.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.60
Prior (07/08) 1.14
Current vs Prior +390.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +280.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 180
Calls: 160 (89%)
Puts: 20 (11%)
Prior (07/08) 359
Calls: 227 (63%)
Puts: 132 (37%)
Current vs Prior -49.86%
Prior 7-Day Total 5,013
Calls: 1,288 (26%)
Puts: 3,725 (74%)
Prior 7-Day Average 835
Calls: 214 (26%)
Puts: 620 (74%)
Current vs Prior 7-Day Avg -78.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 13.30%6.26% | 13.30%
Prior 7.44% | 14.81%7.44% | 14.81%
Current vs Prior -15.82% | -10.24%-15.82% | -10.24%
Prior 7-Day Avg 7.27% | 16.23%6.97% | 15.67%
Current vs 7-Day Avg -13.92% | -18.06%-10.21% | -15.13%
Prior 7-Day Eod 7.44% | 14.81%-- | --
Current vs 7-Day Eod -15.82% | -10.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($9.7K). Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bearish P/C ratio of 5.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.806.90$5.8535.9%110.77--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.151.55$0.85164.7%10.23115
$110.00Aug 210.402.25$1.33139.1%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.352.45$1.9057.9%170.1720
$90.00Jul 174.806.90$5.8535.9%110.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.88% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.85$5.85$6.70$83.30$96.707.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.80% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$1.33$1.90$3.23$66.77$113.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.47%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.400.1529.4%0.47%29.90%1--
$90.00Jul 17$0.150.235.9%0.18%6.07%1115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 116 vol/day, 92 traded recently)

ITRI averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $16.30 on 07/01 (now $12.70/$15.70) — try a limit near $14.20. Also watch the $90.00 12-18 call last traded $8.75 on 06/05 (now $8.80/$11.80) — try a limit near $8.80; the $90.00 07-17 call last traded $0.15 on 07/02 (now $0.15/$1.55) — try a limit near $0.15. Most tradeable put: the $70.00 08-21 put last traded $2.50 on 06/29 (now $1.35/$2.45) — try a limit near $1.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.80$3.40$2.60$2.85 07/02$1.85–$4.10$2.60--
$85.00Aug 21$4.80$7.10$5.95$8.00 06/30$5.30–$8.20$5.95--
$85.00Nov 20$10.10$13.00$11.55$13.55 07/01$9.65–$12.55$11.55--
$85.00Dec 18$10.70$14.00$12.35$10.20 06/17$10.75–$14.00$10.70--
$80.00Jul 17$4.70$7.50$6.10$4.50 06/23$3.60–$7.95$4.70--
$80.00Aug 21$7.00$11.10$9.05$8.27 06/15$7.45–$11.05$8.27--
$80.00Nov 20$12.70$15.70$14.20$16.30 07/01$11.75–$15.80$14.2018
$80.00Dec 18$12.80$17.00$14.90$14.50 06/04$12.75–$16.60$14.50--
$90.00Jul 17$0.15$1.55$0.85$0.15 07/02$0.78–$2.03$0.15115
$90.00Aug 21$2.85$5.00$3.93$6.05 07/01$3.70–$5.50$3.93--
$90.00Nov 20$7.50$11.50$9.50$9.50 07/02$7.85–$10.55$9.50--
$90.00Dec 18$8.80$11.80$10.30$8.75 06/05$8.20–$11.80$8.8027
$75.00Jul 17$8.40$12.00$10.20$7.10 06/11$6.70–$11.95$8.40--
$75.00Aug 21$10.80$14.50$12.65$12.84 06/26$10.55–$14.95$12.65--
$75.00Dec 18$15.90$19.90$17.90$16.95 05/11$15.30–$19.65$16.95--
$95.00Jul 17$0.05$1.05$0.55$0.80 07/01$0.28–$1.42$0.55--
$95.00Aug 21$2.10$3.60$2.85$4.10 06/30$2.53–$4.20$2.85--
$95.00Nov 20$5.70$9.70$7.70$6.50 06/15$6.35–$8.65$6.50--
$95.00Dec 18$8.00$9.80$8.90$10.25 07/01$6.70–$9.50$8.90--
$70.00Jul 17$13.20$17.40$15.30$14.60 06/16$11.15–$17.00$14.60--
$70.00Aug 21$15.40$18.50$16.95$17.80 05/07$13.45–$18.70$16.95--
$70.00Dec 18$19.30$23.30$21.30$18.75 06/22$18.05–$23.00$19.30--
$100.00Jul 17$0.05$1.10$0.58$0.39 06/15$0.13–$0.77$0.39--
$100.00Aug 21$0.70$4.00$2.35$2.11 07/02$1.45–$2.88$2.11--
$100.00Nov 20$4.20$8.00$6.10$5.63 06/23$5.20–$7.25$5.63--
$100.00Dec 18$5.50$8.40$6.95$8.55 07/01$5.55–$8.05$6.95--
$100.00Feb 19$7.00$10.90$8.95$9.45 07/02$8.05–$10.10$8.95--
$65.00Dec 18$22.90$27.00$24.95$23.30 06/26$21.15–$26.50$23.30--
$105.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.10–$1.20$0.10--
$105.00Aug 21$0.05$2.55$1.30$1.53 06/10$1.00–$2.00$1.30--
$105.00Nov 20$3.10$7.00$5.05$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$3.60$7.90$5.75$6.30 06/30$4.45–$6.55$5.75--
$105.00Feb 19$5.40$9.60$7.50$7.90 07/02$6.90–$8.65$7.50--
$60.00Jul 17$23.10$27.10$25.10$23.00 05/08$19.75–$26.85$23.10--
$60.00Nov 20$26.10$30.20$28.15$26.52 05/21$24.10–$29.70$26.52--
$60.00Dec 18$26.80$30.60$28.70$28.50 05/26$24.65–$30.40$28.50--
$60.00Feb 19$28.40$32.20$30.30$30.96 07/01$27.10–$31.60$30.30--
$110.00Aug 21$0.40$2.25$1.33$1.22 07/02$1.02–$1.92$1.22--
$110.00Nov 20$2.05$5.10$3.58$4.28 05/20$3.40–$4.80$3.58--
$110.00Dec 18$2.75$6.40$4.58$5.14 07/02$3.63–$5.20$4.58--
$110.00Feb 19$4.10$8.50$6.30$7.65 07/01$5.85–$7.20$6.30--
$115.00Aug 21$0.05$2.30$1.17$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$1.75$5.40$3.58$4.05 05/22$3.30–$4.47$3.58--
$50.00Dec 18$35.00$38.40$36.70$32.65 06/05$32.30–$38.60$35.00--
$120.00Aug 21$0.05$2.30$1.17$0.72 06/30$0.53–$1.53$0.72--
$120.00Nov 20$0.35$4.40$2.38$2.50 06/18$2.08–$3.40$2.38--
$120.00Dec 18$1.55$4.60$3.08$2.90 06/16$2.53–$3.70$2.90--
$125.00Nov 20$0.30$3.90$2.10$2.80 06/02$1.70–$2.50$2.10--
$125.00Dec 18$0.35$4.20$2.28$3.20 06/01$2.10–$3.13$2.28--
$130.00Jul 17$0.00$1.35$0.68$0.10 06/16$0.08–$1.08$0.10--
$130.00Dec 18$1.05$3.60$2.33$2.15 06/18$1.75–$2.53$2.15--
$135.00Nov 20$0.05$2.60$1.33$1.45 06/18$1.22–$2.17$1.33--
$140.00Dec 18$0.70$2.35$1.53$2.13 05/26$1.08–$1.80$1.53--
$150.00Aug 21$0.00$1.35$0.68$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$3.20$1.63$1.15 06/16$0.77–$1.73$1.15--
$155.00Dec 18$0.05$2.95$1.50$0.92 05/11$0.90–$1.63$0.92--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.35$4.10$2.72$2.40 06/30$1.78–$7.85$2.40--
$85.00Aug 21$4.30$6.40$5.35$6.30 07/02$5.35–$10.55$5.35--
$85.00Nov 20$9.10$12.00$10.55$12.93 05/29$9.65–$15.25$10.55--
$80.00Jul 17$0.05$2.90$1.48$1.25 07/02$1.00–$4.95$1.25--
$80.00Aug 21$3.10$4.30$3.70$4.08 07/02$3.70–$7.60$3.70--
$80.00Nov 20$7.00$9.60$8.30$9.80 06/09$7.65–$11.70$8.30--
$80.00Dec 18$6.70$10.60$8.65$10.50 05/14$8.20–$11.35$8.65--
$90.00Jul 17$4.80$6.90$5.85$10.50 06/18$4.60–$11.40$5.85--
$90.00Aug 21$7.50$11.00$9.25$8.40 07/01$8.45–$13.50$8.40--
$90.00Dec 18$12.70$14.90$13.80$16.10 06/24$13.20–$17.35$13.80--
$75.00Jul 17$0.15$1.70$0.93$0.30 07/01$0.65–$2.78$0.30--
$75.00Aug 21$1.50$2.90$2.20$3.70 06/29$2.20–$5.35$2.20--
$75.00Nov 20$4.60$7.70$6.15$7.20 06/29$5.95–$9.25$6.15--
$75.00Dec 18$4.50$8.80$6.65$8.47 06/15$6.35–$9.05$6.65--
$95.00Jul 17$8.20$12.30$10.25$8.60 07/01$8.95–$15.90$8.60--
$95.00Aug 21$11.20$14.10$12.65$16.05 06/09$11.85–$17.25$12.65--
$70.00Jul 17$0.00$2.25$1.13$0.75 06/23$0.43–$1.58$0.75--
$70.00Aug 21$1.35$2.45$1.90$2.50 06/29$1.78–$3.58$1.9020
$70.00Nov 20$2.50$6.20$4.35$6.42 06/18$4.30–$7.85$4.35--
$70.00Dec 18$4.80$6.30$5.55$5.40 07/02$5.00–$7.15$5.40--
$100.00Aug 21$14.80$18.80$16.80$20.00 06/16$15.55–$21.60$16.80--
$100.00Nov 20$18.00$22.00$20.00$22.50 06/16$19.00–$24.20$20.00--
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.50$0.63--
$65.00Aug 21$0.05$2.50$1.27$1.60 06/25$1.27–$2.38$1.27--
$65.00Dec 18$2.25$4.90$3.58$3.90 07/01$3.45–$6.00$3.58--
$60.00Jul 17$0.00$2.20$1.10$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.75$1.40$1.00 06/16$0.75–$1.92$1.00--
$60.00Dec 18$1.40$4.30$2.85$3.60 05/13$2.63–$3.90$2.85--
$55.00Nov 20$0.20$3.50$1.85$2.60 06/17$1.73–$3.00$1.85--
$55.00Dec 18$0.55$3.70$2.13$2.36 06/15$1.93–$2.78$2.13--
$50.00Nov 20$0.05$2.80$1.42$1.37 06/01$1.22–$2.73$1.37--
$50.00Dec 18$0.05$2.65$1.35$2.07 05/21$1.35–$2.38$1.35--
$120.00Dec 18$34.80$38.90$36.85$39.33 05/13$35.30–$41.65$36.85--
$45.00Aug 21$0.00$0.20$0.10$0.23 06/23$0.05–$1.18$0.10--
$45.00Dec 18$0.05$2.85$1.45$1.26 05/19$1.00–$1.63$1.26--
$145.00Nov 20$58.00$62.30$60.15$58.54 06/30$58.50–$65.95$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 271
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All