Tour v309
ITRI
ITRON INC EQUITY Equity
$85.10 +0.13%
(7/9 18:39) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:39)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 99
Calls: 1 (1%)
Puts: 98 (99%)
Prior (07/09) 33
Calls: 5 (15%)
Puts: 28 (85%)
Current vs Prior +200.00%
Calls: -80.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 485
Calls: 202 (42%)
Puts: 283 (58%)
Prior 7-Day Average 69
Calls: 28 (42%)
Puts: 40 (58%)
Current vs Prior 7-Day Avg +42.89%
Calls: -96.53%
Puts: +142.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $73.9K
Calls: $25 (0%)
Puts: $73.9K (100%)
Prior (07/09) $13.2K
Calls: $3.6K (27%)
Puts: $9.7K (73%)
Current vs Prior +459.09%
Calls: -99.30%
Puts: +664.65%
Prior 7-Day Total $381.0K
Calls: $226.9K (60%)
Puts: $154.1K (40%)
Prior 7-Day Average $54.4K
Calls: $32.4K (60%)
Puts: $22.0K (40%)
Current vs Prior 7-Day Avg +35.83%
Calls: -99.92%
Puts: +235.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 98.00
Prior (07/09) 5.60
Current vs Prior +1650.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +5974.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 321
Calls: 169 (53%)
Puts: 152 (47%)
Prior (07/09) 180
Calls: 160 (89%)
Puts: 20 (11%)
Current vs Prior +78.33%
Prior 7-Day Total 4,903
Calls: 1,254 (26%)
Puts: 3,649 (74%)
Prior 7-Day Average 817
Calls: 209 (26%)
Puts: 608 (74%)
Current vs Prior 7-Day Avg -60.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 13.98%6.23% | 13.98%
Prior 6.26% | 13.30%6.26% | 13.30%
Current vs Prior -0.50% | +5.17%-0.50% | +5.17%
Prior 7-Day Avg 6.98% | 15.57%6.79% | 15.07%
Current vs 7-Day Avg -10.75% | -10.21%-8.32% | -7.23%
Prior 7-Day Eod 6.26% | 13.30%-- | --
Current vs 7-Day Eod -0.50% | +5.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($73.9K) vs calls ($25). Massive premium surge with dollar volume up 459% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 98.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.509.90$8.2041.5%860.5914

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.50$0.25200.0%10.06169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.509.90$8.2041.5%860.5914
$70.00Jul 170.050.60$0.33166.7%40.0619
$75.00Jul 170.051.70$0.88187.5%10.14--
$70.00Aug 210.302.90$1.60162.5%10.1536
$75.00Aug 211.153.90$2.53108.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.2%, max 62.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2194.9%58.6%62.1%2--
$70.00Jul 17Aug 2198.3%62.8%56.4%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.71)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.55$4.45$0.558.09$74.45
$75.00$70.00Aug 21$0.93$4.07$0.934.38$74.07
$90.00$75.00Aug 21$5.67$9.33$5.671.65$84.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Aug 21$5.67$5.67$9.330.61$84.33
$75.00$70.00Aug 21$0.93$0.93$4.070.23$74.07
$75.00$70.00Jul 17$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.27)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.2798.3%62.8%
$75.00Jul 17Aug 21$1.6594.9%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Jul 17$0.25$0.33$0.58$69.42$105.58
$105.00$75.00Jul 17$0.25$0.88$1.13$73.87$106.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.67, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.67$4.33
$90.00$75.001:2Aug 21$3.14$11.86
$75.00$70.001:2Jul 17$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 116 vol/day, 92 traded recently)

ITRI averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $0.10 on 07/01 (now $0.00/$0.50) — try a limit near $0.10. Most tradeable put: the $70.00 12-18 put last traded $5.40 on 07/02 (now $4.90/$6.10) — try a limit near $5.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.80$4.00$2.90$2.85 07/02$1.85–$4.10$2.85--
$85.00Aug 21$5.20$7.10$6.15$8.00 06/30$5.30–$8.20$6.15--
$85.00Nov 20$10.00$14.00$12.00$13.55 07/01$10.05–$12.55$12.00--
$85.00Dec 18$10.90$14.80$12.85$10.20 06/17$10.75–$14.00$10.90--
$90.00Jul 17$0.05$1.60$0.83$0.15 07/02$0.78–$2.03$0.15--
$90.00Aug 21$3.40$4.60$4.00$6.05 07/01$3.70–$5.50$4.00--
$90.00Nov 20$7.50$11.50$9.50$9.50 07/02$8.00–$10.55$9.50--
$90.00Dec 18$9.80$11.50$10.65$8.75 06/05$8.20–$11.80$9.80--
$80.00Jul 17$4.20$7.60$5.90$4.50 06/23$3.60–$7.95$4.50--
$80.00Aug 21$8.10$10.50$9.30$8.27 06/15$7.55–$11.05$8.27--
$80.00Nov 20$12.40$16.50$14.45$16.30 07/01$12.30–$15.80$14.45--
$80.00Dec 18$13.20$17.30$15.25$14.50 06/04$12.75–$16.60$14.50--
$95.00Jul 17$0.05$1.05$0.55$0.80 07/01$0.28–$1.42$0.55--
$95.00Aug 21$2.10$3.30$2.70$4.10 06/30$2.53–$4.20$2.70--
$95.00Nov 20$5.80$9.70$7.75$6.50 06/15$6.50–$8.65$6.50--
$95.00Dec 18$7.80$10.20$9.00$10.25 07/01$6.70–$9.50$9.00--
$75.00Jul 17$9.10$12.00$10.55$7.10 06/11$6.70–$11.95$9.10--
$75.00Aug 21$11.90$14.50$13.20$12.84 06/26$10.55–$14.95$12.84--
$75.00Dec 18$16.30$19.70$18.00$16.95 05/11$15.35–$19.65$16.95--
$100.00Jul 17$0.05$0.60$0.33$0.39 06/15$0.13–$0.75$0.33--
$100.00Aug 21$0.35$2.35$1.35$2.11 07/02$1.35–$2.88$1.35--
$100.00Nov 20$4.10$8.40$6.25$5.63 06/23$5.20–$7.25$5.63--
$100.00Dec 18$4.80$9.00$6.90$8.55 07/01$5.55–$8.05$6.90--
$100.00Feb 19$7.50$10.90$9.20$9.45 07/02$8.05–$10.10$9.20--
$70.00Jul 17$13.40$17.40$15.40$14.60 06/16$11.15–$17.00$14.60--
$70.00Aug 21$15.60$18.60$17.10$17.80 05/07$13.45–$18.70$17.10--
$70.00Dec 18$19.80$23.40$21.60$18.75 06/22$18.15–$23.00$19.80--
$105.00Jul 17$0.00$0.50$0.25$0.10 07/01$0.10–$1.20$0.10169
$105.00Aug 21$0.05$1.65$0.85$1.53 06/10$0.85–$2.00$0.85--
$105.00Nov 20$2.85$7.00$4.93$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$3.50$7.80$5.65$6.30 06/30$4.45–$6.55$5.65--
$105.00Feb 19$5.50$9.80$7.65$7.90 07/02$6.90–$8.65$7.65--
$65.00Dec 18$23.50$26.70$25.10$23.30 06/26$21.30–$26.50$23.50--
$110.00Aug 21$0.40$3.20$1.80$1.22 07/02$1.02–$1.92$1.22--
$110.00Nov 20$1.90$5.10$3.50$4.28 05/20$3.40–$4.80$3.50--
$110.00Dec 18$2.50$6.80$4.65$5.14 07/02$3.63–$5.20$4.65--
$110.00Feb 19$4.30$8.50$6.40$7.65 07/01$5.85–$7.20$6.40--
$60.00Jul 17$23.20$26.50$24.85$23.00 05/08$19.75–$26.85$23.20--
$60.00Nov 20$26.20$30.20$28.20$26.52 05/21$24.50–$29.70$26.52--
$60.00Dec 18$27.00$30.90$28.95$28.50 05/26$24.80–$30.40$28.50--
$60.00Feb 19$28.10$32.10$30.10$30.96 07/01$27.10–$31.60$30.10--
$115.00Aug 21$0.05$3.00$1.53$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$1.95$5.90$3.93$4.05 05/22$3.30–$4.47$3.93--
$120.00Aug 21$0.05$2.75$1.40$0.72 06/30$0.53–$1.53$0.72--
$120.00Nov 20$0.25$4.60$2.42$2.50 06/18$2.08–$3.40$2.42--
$120.00Dec 18$1.45$4.90$3.18$2.90 06/16$2.53–$3.70$2.90--
$50.00Dec 18$35.60$38.80$37.20$32.65 06/05$32.30–$38.60$35.60--
$125.00Nov 20$0.05$3.80$1.92$2.80 06/02$1.70–$2.50$1.92--
$125.00Dec 18$0.40$4.30$2.35$3.20 06/01$2.10–$3.13$2.35--
$130.00Jul 17$0.00$0.05$0.03$0.10 06/16$0.03–$1.08$0.03--
$130.00Dec 18$1.80$3.30$2.55$2.15 06/18$1.75–$2.55$2.15--
$135.00Nov 20$0.05$2.95$1.50$1.45 06/18$1.22–$2.17$1.45--
$140.00Dec 18$0.60$2.25$1.43$2.13 05/26$1.08–$1.80$1.43--
$150.00Aug 21$0.00$2.20$1.10$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$3.20$1.63$1.15 06/16$0.77–$1.73$1.15--
$155.00Dec 18$0.05$2.05$1.05$0.92 05/11$0.90–$1.63$0.92--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.90$3.90$2.40$2.40 06/30$1.78–$7.50$2.40--
$85.00Aug 21$5.20$6.30$5.75$6.30 07/02$5.35–$10.55$5.75--
$85.00Nov 20$8.60$12.40$10.50$12.93 05/29$9.65–$15.25$10.50--
$90.00Jul 17$3.80$6.50$5.15$10.50 06/18$4.60–$11.00$5.15--
$90.00Aug 21$6.50$9.90$8.20$8.40 07/01$8.20–$13.50$8.2014
$90.00Dec 18$11.80$16.00$13.90$16.10 06/24$13.20–$17.35$13.90--
$80.00Jul 17$0.05$2.95$1.50$1.25 07/02$1.00–$4.15$1.25--
$80.00Aug 21$3.30$4.30$3.80$4.08 07/02$3.70–$7.60$3.80--
$80.00Nov 20$6.30$10.40$8.35$9.80 06/09$7.65–$11.70$8.35--
$80.00Dec 18$7.00$10.90$8.95$10.50 05/14$8.20–$11.35$8.95--
$95.00Jul 17$8.00$11.70$9.85$8.60 07/01$8.95–$15.90$8.60--
$95.00Aug 21$11.30$13.60$12.45$16.05 06/09$11.85–$17.25$12.45--
$75.00Jul 17$0.05$1.70$0.88$0.30 07/01$0.65–$2.28$0.30--
$75.00Aug 21$1.15$3.90$2.53$3.70 06/29$2.20–$5.35$2.53--
$75.00Nov 20$4.10$8.40$6.25$7.20 06/29$5.95–$9.25$6.25--
$75.00Dec 18$4.80$8.90$6.85$8.47 06/15$6.35–$9.05$6.85--
$100.00Aug 21$14.60$16.90$15.75$20.00 06/16$15.55–$21.35$15.75--
$100.00Nov 20$17.90$22.00$19.95$22.50 06/16$19.00–$24.20$19.95--
$70.00Jul 17$0.05$0.60$0.33$0.75 06/23$0.33–$1.58$0.3319
$70.00Aug 21$0.30$2.90$1.60$2.50 06/29$1.60–$3.58$1.6036
$70.00Nov 20$2.55$6.80$4.68$6.42 06/18$4.30–$7.85$4.68--
$70.00Dec 18$4.90$6.10$5.50$5.40 07/02$5.00–$7.10$5.4083
$65.00Jul 17$0.00$1.25$0.63$1.00 06/22$0.50–$1.50$0.63--
$65.00Aug 21$0.05$2.60$1.33$1.60 06/25$1.27–$2.38$1.33--
$65.00Dec 18$2.10$4.90$3.50$3.90 07/01$3.45–$5.65$3.50--
$60.00Jul 17$0.00$1.40$0.70$0.35 06/18$0.28–$1.35$0.35--
$60.00Aug 21$0.05$2.70$1.38$1.00 06/16$0.75–$1.92$1.00--
$60.00Dec 18$1.20$4.40$2.80$3.60 05/13$2.63–$3.90$2.80--
$55.00Nov 20$0.20$3.30$1.75$2.60 06/17$1.73–$3.00$1.75--
$55.00Dec 18$0.55$3.40$1.98$2.36 06/15$1.93–$2.78$1.98--
$120.00Dec 18$34.60$38.70$36.65$39.33 05/13$35.30–$41.55$36.65--
$50.00Nov 20$0.05$3.20$1.63$1.37 06/01$1.22–$2.73$1.37--
$50.00Dec 18$0.05$2.35$1.20$2.07 05/21$1.20–$2.17$1.20--
$45.00Aug 21$0.00$0.25$0.13$0.23 06/23$0.05–$1.18$0.13--
$45.00Dec 18$0.05$2.90$1.48$1.26 05/19$1.00–$1.63$1.26--
$145.00Nov 20$57.90$61.70$59.80$58.54 06/30$58.50–$65.95$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 98
Put/Call Ratio 98.00
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 283
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All