Tour v325
ITRI
ITRON INC EQUITY Equity
$83.39 -2.01%
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:39pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:39 ▶

Option Volume

Detail
ℹ
Current (07/13) 41
Calls: 19 (46%)
Puts: 22 (54%)
Prior (07/10) 99
Calls: 1 (1%)
Puts: 98 (99%)
Current vs Prior -58.59%
Calls: +1800.00% (Calls)
Puts: -77.55% (Puts)
Prior 7-Day Total 482
Calls: 154 (32%)
Puts: 328 (68%)
Prior 7-Day Average 68
Calls: 22 (32%)
Puts: 46 (68%)
Current vs Prior 7-Day Avg -40.46%
Calls: -13.64%
Puts: -53.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.8K
Calls: $7.5K (47%)
Puts: $8.3K (53%)
Prior (07/10) $73.9K
Calls: $25 (0%)
Puts: $73.9K (100%)
Current vs Prior -78.61%
Calls: +29904.00%
Puts: -88.75%
Prior 7-Day Total $362.4K
Calls: $205.6K (57%)
Puts: $156.8K (43%)
Prior 7-Day Average $51.8K
Calls: $29.4K (57%)
Puts: $22.4K (43%)
Current vs Prior 7-Day Avg -69.46%
Calls: -74.46%
Puts: -62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.16
Prior (07/10) 98.00
Current vs Prior -98.82%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -46.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,582
Calls: 102 (6%)
Puts: 1,480 (94%)
Prior (07/10) 321
Calls: 169 (53%)
Puts: 152 (47%)
Current vs Prior +392.83%
Prior 7-Day Total 3,470
Calls: 1,122 (32%)
Puts: 2,348 (68%)
Prior 7-Day Average 578
Calls: 187 (32%)
Puts: 391 (68%)
Current vs Prior 7-Day Avg +173.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 14.75%5.79% | 14.75%
Prior 6.23% | 13.98%6.23% | 13.98%
Current vs Prior -7.00% | +5.48%-7.00% | +5.48%
Prior 7-Day Avg 6.79% | 15.24%6.68% | 14.86%
Current vs 7-Day Avg -14.65% | -3.24%-13.30% | -0.71%
Prior 7-Day Eod 6.23% | 13.98%6.23% | 13.98%
Current vs 7-Day Eod -7.00% | +5.48%-7.00% | +5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.204.60$4.409.1%70.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.407.10$6.7510.4%20.501.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.303.70$3.5011.4%60.3744
$85.00Jul 170.453.40$1.93152.8%50.4533
$90.00Jul 170.000.80$0.40200.0%10.15--
$100.00Aug 210.251.70$0.98148.0%10.1524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.503.60$2.5582.4%100.2036
$80.00Aug 214.204.60$4.409.1%70.37--
$85.00Aug 216.407.10$6.7510.4%20.501.3K
$75.00Jul 170.150.60$0.38118.4%10.10147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2161.9%55.3%12.1%744
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$2.52$7.48$2.522.97$92.52
$85.00$90.00Jul 17$1.53$3.47$1.532.27$86.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.85$8.15$1.854.41$78.15
$85.00$80.00Aug 21$2.35$2.65$2.351.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.53$1.53$3.470.44$86.53
$90.00$100.00Aug 21$2.52$2.52$7.480.34$92.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.35$2.35$2.650.89$82.65
$80.00$70.00Aug 21$1.85$1.85$8.150.23$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.1061.9%55.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.40$0.38$0.78$74.22$90.78
$85.00$75.00Jul 17$1.93$0.38$2.31$72.69$87.31
$100.00$70.00Aug 21$0.98$2.55$3.53$66.47$103.53
$100.00$80.00Aug 21$0.98$4.40$5.38$74.62$105.38
$90.00$70.00Aug 21$3.50$2.55$6.05$63.95$96.05
$90.00$80.00Aug 21$3.50$4.40$7.90$72.10$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.95, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/100Aug 21$4.87$5.130.95$80.13$94.87
70/8090/100Aug 21$4.37$5.630.78$75.63$94.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21$1.54$8.46
$85.00$90.001:2Jul 17$1.13$3.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.70$9.30
$85.00$80.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.96%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.377.9%3.96%11.88%644
$85.00Jul 17$0.450.451.9%0.54%2.47%533
$100.00Aug 21$0.250.1519.9%0.30%20.22%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 92 vol/day, 89 traded recently)

ITRI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.60 on 07/08 (now $3.30/$3.70) — try a limit near $3.50. Also watch the $110.00 11-20 call last traded $4.28 on 05/20 (now $2.15/$4.60) — try a limit near $3.38; the $100.00 08-21 call last traded $2.50 on 07/06 (now $0.25/$1.70) — try a limit near $0.98. Most tradeable put: the $85.00 08-21 put last traded $6.30 on 07/02 (now $6.40/$7.10) — try a limit near $6.40.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.45$3.40$1.93$2.85 07/02$1.85–$4.10$1.9333
$85.00Aug 21$5.20$5.90$5.55$8.00 06/30$5.30–$8.20$5.55--
$85.00Nov 20$10.00$13.00$11.50$13.55 07/01$10.05–$12.55$11.50--
$85.00Dec 18$9.80$12.60$11.20$10.20 06/17$10.75–$14.00$10.20--
$80.00Jul 17$3.20$6.20$4.70$4.50 06/23$3.60–$7.95$4.50--
$80.00Aug 21$7.80$8.90$8.35$8.27 06/15$7.55–$11.05$8.27--
$80.00Nov 20$11.40$14.90$13.15$14.25 07/09$12.30–$15.80$13.15--
$80.00Dec 18$13.20$15.60$14.40$14.50 06/04$12.75–$16.60$14.40--
$90.00Jul 17$0.00$0.80$0.40$0.87 07/09$0.40–$2.03$0.40--
$90.00Aug 21$3.30$3.70$3.50$3.60 07/08$3.50–$5.50$3.5044
$90.00Nov 20$6.90$10.50$8.70$9.50 07/02$8.00–$10.55$8.70--
$90.00Dec 18$8.20$11.30$9.75$10.50 07/09$8.20–$11.80$9.75--
$75.00Jul 17$7.20$10.60$8.90$7.10 06/11$6.70–$11.95$7.20--
$75.00Aug 21$11.00$13.50$12.25$12.84 06/26$10.55–$14.95$12.25--
$95.00Jul 17$0.05$0.75$0.40$0.59 07/06$0.28–$1.42$0.40--
$95.00Aug 21$2.10$2.45$2.28$4.50 07/06$2.28–$4.20$2.28--
$95.00Nov 20$6.30$8.80$7.55$6.50 06/15$6.50–$8.65$6.50--
$95.00Dec 18$6.30$8.90$7.60$8.00 07/09$6.70–$9.50$7.60--
$70.00Jul 17$12.50$14.90$13.70$14.60 06/16$11.15–$17.00$13.70--
$70.00Dec 18$18.60$22.00$20.30$18.75 06/22$18.15–$23.00$18.75--
$100.00Jul 17$0.05$0.60$0.33$0.39 06/15$0.13–$0.75$0.33--
$100.00Aug 21$0.25$1.70$0.98$2.50 07/06$0.98–$2.88$0.9824
$100.00Nov 20$3.90$6.70$5.30$7.64 07/06$5.20–$7.25$5.30--
$100.00Dec 18$4.60$8.50$6.55$8.55 07/01$5.55–$8.05$6.55--
$100.00Feb 19$6.50$10.50$8.50$9.45 07/02$8.05–$10.10$8.50--
$65.00Dec 18$22.00$25.50$23.75$23.30 06/26$21.30–$26.50$23.30--
$105.00Jul 17$0.00$0.80$0.40$0.05 07/10$0.10–$1.20$0.05--
$105.00Aug 21$0.15$1.25$0.70$1.11 07/08$0.70–$2.00$0.70--
$105.00Nov 20$3.90$6.20$5.05$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$3.30$7.00$5.15$6.30 06/30$4.45–$6.55$5.15--
$105.00Feb 19$5.20$9.00$7.10$7.90 07/02$6.90–$8.65$7.10--
$60.00Nov 20$25.90$28.60$27.25$26.52 05/21$24.50–$29.70$26.52--
$60.00Dec 18$25.70$29.00$27.35$28.50 05/26$24.80–$30.40$27.35--
$60.00Feb 19$26.90$30.60$28.75$29.85 07/07$27.10–$31.60$28.75--
$110.00Aug 21$0.40$2.85$1.63$1.53 07/09$1.02–$1.92$1.53--
$110.00Nov 20$2.15$4.60$3.38$4.28 05/20$3.38–$4.80$3.381
$110.00Dec 18$2.70$6.40$4.55$5.14 07/02$3.63–$5.20$4.55--
$110.00Feb 19$4.00$8.00$6.00$7.65 07/01$5.85–$7.20$6.00--
$115.00Aug 21$0.05$2.80$1.42$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$2.20$5.10$3.65$4.05 05/22$3.30–$4.47$3.65--
$50.00Dec 18$33.80$37.40$35.60$32.65 06/05$32.30–$38.60$33.80--
$120.00Aug 21$0.00$2.60$1.30$0.20 07/06$0.53–$1.53$0.20--
$120.00Nov 20$1.35$3.90$2.63$2.50 06/18$2.08–$3.40$2.50--
$120.00Dec 18$1.40$4.80$3.10$2.90 06/16$2.53–$3.70$2.90--
$125.00Nov 20$0.25$3.40$1.83$2.80 06/02$1.70–$2.50$1.83--
$125.00Dec 18$0.75$4.60$2.68$3.20 06/01$2.10–$3.13$2.68--
$130.00Jul 17$0.00$0.40$0.20$0.10 06/16$0.03–$1.08$0.10--
$130.00Dec 18$1.60$2.85$2.23$2.15 06/18$1.75–$2.55$2.15--
$135.00Nov 20$0.05$2.60$1.33$1.45 06/18$1.22–$2.17$1.33--
$140.00Dec 18$0.50$1.95$1.23$2.13 05/26$1.08–$1.80$1.23--
$150.00Aug 21$0.00$1.95$0.98$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$2.55$1.30$0.05 07/08$0.77–$1.73$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$4.10$2.90$2.40 07/07$1.78–$7.50$2.40--
$85.00Aug 21$6.40$7.10$6.75$6.30 07/02$5.35–$10.55$6.401.3K
$85.00Nov 20$9.60$13.00$11.30$12.93 05/29$9.65–$15.25$11.30--
$80.00Jul 17$0.60$1.30$0.95$0.75 07/06$0.95–$4.15$0.75--
$80.00Aug 21$4.20$4.60$4.40$5.00 07/08$3.70–$7.60$4.40--
$80.00Nov 20$6.80$11.00$8.90$9.80 06/09$7.65–$11.70$8.90--
$80.00Dec 18$7.70$10.90$9.30$10.50 05/14$8.20–$11.20$9.30--
$90.00Jul 17$4.80$8.30$6.55$5.00 07/09$4.60–$11.00$5.00--
$90.00Aug 21$8.50$10.10$9.30$8.30 07/10$8.20–$13.50$8.50--
$90.00Dec 18$12.90$16.50$14.70$16.10 06/24$13.20–$17.35$14.70--
$75.00Jul 17$0.15$0.60$0.38$0.95 07/10$0.38–$2.28$0.38147
$75.00Aug 21$1.65$3.30$2.47$3.20 07/10$2.20–$5.35$2.47--
$75.00Nov 20$4.80$8.70$6.75$7.20 06/29$5.95–$9.25$6.75--
$75.00Dec 18$6.00$8.10$7.05$8.47 06/15$6.35–$8.80$7.05--
$95.00Jul 17$9.60$12.80$11.20$8.60 07/01$8.95–$15.90$9.60--
$95.00Aug 21$11.70$14.90$13.30$16.05 06/09$11.85–$17.25$13.30--
$70.00Jul 17$0.00$0.60$0.30$0.25 07/10$0.30–$1.58$0.25--
$70.00Aug 21$1.50$3.60$2.55$1.50 07/10$1.60–$3.50$1.5036
$70.00Nov 20$4.30$6.50$5.40$6.42 06/18$4.30–$7.85$5.40--
$70.00Dec 18$5.30$6.30$5.80$5.17 07/10$5.00–$6.80$5.30--
$100.00Jul 17$14.80$18.10$16.45$14.20 07/06$13.70–$20.85$14.80--
$100.00Aug 21$16.30$18.10$17.20$16.20 07/06$15.55–$21.35$16.30--
$100.00Nov 20$19.20$21.80$20.50$22.50 06/16$19.00–$24.20$20.50--
$65.00Jul 17$0.00$0.95$0.48$1.00 06/22$0.48–$1.50$0.48--
$65.00Aug 21$0.05$2.80$1.42$1.60 06/25$1.27–$2.23$1.42--
$65.00Dec 18$2.85$4.70$3.78$3.90 07/01$3.45–$5.60$3.78--
$60.00Jul 17$0.00$0.75$0.38$0.35 06/18$0.28–$1.30$0.35--
$60.00Aug 21$0.05$2.70$1.38$0.80 07/08$0.75–$1.92$0.80--
$60.00Dec 18$1.40$4.40$2.90$3.60 05/13$2.63–$3.68$2.90--
$55.00Nov 20$0.05$3.10$1.58$2.60 06/17$1.58–$3.00$1.58--
$55.00Dec 18$0.75$3.50$2.13$2.36 06/15$1.93–$2.78$2.13--
$50.00Nov 20$0.05$2.50$1.27$1.37 06/01$1.22–$2.73$1.27--
$50.00Dec 18$0.05$2.80$1.42$2.07 05/21$1.20–$2.17$1.42--
$120.00Dec 18$36.20$40.00$38.10$39.33 05/13$35.30–$41.55$38.10--
$45.00Aug 21$0.00$0.25$0.13$0.30 07/08$0.05–$1.18$0.13--
$45.00Dec 18$0.05$2.30$1.17$1.26 05/19$1.00–$1.63$1.17--
$145.00Nov 20$59.50$63.30$61.40$58.54 06/30$58.50–$65.95$59.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 22
Put/Call Ratio 1.16
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 98
Put/Call Ratio 98.00
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 328
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All