Tour v334
ITRI
ITRON INC EQUITY Equity
$83.46 +0.08%
$82.95 (-0.61%)🌙
as of 07/14 07:03 PM
(7/13 18:39) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (07/13) 41
Calls: 19 (46%)
Puts: 22 (54%)
Current vs Prior -19.51%
Calls: +42.11% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 286
Calls: 96 (34%)
Puts: 190 (66%)
Prior 7-Day Average 40
Calls: 13 (34%)
Puts: 27 (66%)
Current vs Prior 7-Day Avg -19.23%
Calls: +96.88%
Puts: -77.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.1K
Calls: $8.8K (73%)
Puts: $3.3K (27%)
Prior (07/13) $15.8K
Calls: $7.5K (47%)
Puts: $8.3K (53%)
Current vs Prior -23.44%
Calls: +17.50%
Puts: -60.39%
Prior 7-Day Total $154.7K
Calls: $41.1K (27%)
Puts: $113.6K (73%)
Prior 7-Day Average $22.1K
Calls: $5.9K (27%)
Puts: $16.2K (73%)
Current vs Prior 7-Day Avg -45.22%
Calls: +49.98%
Puts: -79.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 1.16
Current vs Prior -80.81%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -89.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,593
Calls: 150 (9%)
Puts: 1,443 (91%)
Prior (07/13) 1,582
Calls: 102 (6%)
Puts: 1,480 (94%)
Current vs Prior +0.70%
Prior 7-Day Total 4,619
Calls: 1,096 (24%)
Puts: 3,523 (76%)
Prior 7-Day Average 769
Calls: 182 (24%)
Puts: 587 (76%)
Current vs Prior 7-Day Avg +106.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.49% | 12.34%4.49% | 12.34%
Prior 5.79% | 14.75%5.79% | 14.75%
Current vs Prior -22.43% | -16.33%-22.43% | -16.33%
Prior 7-Day Avg 6.60% | 15.03%6.53% | 14.84%
Current vs 7-Day Avg -31.95% | -17.87%-31.22% | -16.83%
Prior 7-Day Eod 5.79% | 14.75%5.79% | 14.75%
Current vs 7-Day Eod -22.43% | -16.33%-22.43% | -16.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts). P/C ratio dropping 81% - sentiment shifting bullish. Put-heavy open interest (1,443 puts vs 150 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.608.40$6.5058.5%11.00--
$90.00Aug 218.5010.00$9.2516.2%10.65--
$85.00Aug 214.506.70$5.6039.3%30.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 28, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.25$0.13192.3%80.03--
$90.00Aug 212.203.60$2.9048.3%70.3546
$85.00Aug 213.306.10$4.7059.6%40.5022
$90.00Jul 170.000.65$0.33197.0%10.13--
$100.00Jul 170.000.30$0.15200.0%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.506.70$5.6039.3%30.511.3K
$75.00Jul 170.150.60$0.38118.4%10.10148
$90.00Jul 174.608.40$6.5058.5%11.00--
$90.00Aug 218.5010.00$9.2516.2%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.0%, max 100.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21111.0%55.3%100.6%2--
$90.00Jul 17Aug 2166.2%48.9%35.2%846
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2166.2%48.9%35.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 15.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$0.18$9.82$0.1854.56$90.18
$90.00$100.00Aug 21$1.52$8.48$1.525.58$91.52
$85.00$90.00Aug 21$1.80$3.20$1.801.78$86.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Jul 17$6.12$8.88$6.121.45$83.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.80$1.80$3.200.56$86.80
$90.00$100.00Aug 21$1.52$1.52$8.480.18$91.52
$90.00$100.00Jul 17$0.18$0.18$9.820.02$90.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.65$3.65$1.352.70$86.35
$90.00$75.00Jul 17$6.12$6.12$8.880.69$83.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.18, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.23111.0%55.3%
$90.00Jul 17Aug 21$2.5766.2%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.7566.2%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.18% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.33$6.50$6.83$83.17$96.838.18%
$85.00Aug 21$4.70$5.60$10.30$74.70$95.3012.34%
$90.00Aug 21$2.90$9.25$12.15$77.85$102.1514.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.85% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.33$0.38$0.71$74.29$90.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.11$4.89
$85.00$90.001:2Aug 21-$1.10$3.90
$90.00$100.001:2Jul 17$0.03$9.97
$90.00$100.001:2Aug 21$0.14$9.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.95$3.05
$90.00$75.001:2Jul 17$5.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.95%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.501.9%3.95%5.80%422
$90.00Aug 21$2.200.357.8%2.64%10.47%746
$100.00Aug 21$0.650.1819.8%0.78%20.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 92 vol/day, 89 traded recently)

ITRI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $28.50 on 05/26 (now $25.60/$29.50) — try a limit near $27.55. Also watch the $95.00 12-18 call last traded $8.00 on 07/09 (now $6.40/$9.30) — try a limit near $7.85; the $90.00 08-21 call last traded $3.60 on 07/08 (now $2.20/$3.60) — try a limit near $2.90. Most tradeable put: the $85.00 08-21 put last traded $6.30 on 07/02 (now $4.50/$6.70) — try a limit near $5.60.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$2.75$1.45$2.85 07/02$1.45–$4.10$1.45--
$85.00Aug 21$3.30$6.10$4.70$8.00 06/30$4.70–$8.20$4.7022
$85.00Nov 20$10.00$13.00$11.50$13.55 07/01$10.30–$12.55$11.50--
$85.00Dec 18$10.00$13.50$11.75$10.20 06/17$10.75–$14.00$10.20--
$80.00Jul 17$2.50$6.20$4.35$4.50 06/23$3.60–$7.95$4.35--
$80.00Aug 21$7.30$10.20$8.75$8.27 06/15$7.55–$11.05$8.27--
$80.00Nov 20$11.40$15.50$13.45$14.25 07/09$12.55–$15.80$13.45--
$80.00Dec 18$12.30$16.00$14.15$14.50 06/04$12.75–$16.60$14.15--
$90.00Jul 17$0.00$0.65$0.33$0.87 07/09$0.33–$2.03$0.33--
$90.00Aug 21$2.20$3.60$2.90$3.60 07/08$2.90–$5.50$2.9046
$90.00Nov 20$7.00$10.50$8.75$9.50 07/02$8.00–$10.55$8.75--
$90.00Dec 18$8.10$11.30$9.70$10.50 07/09$8.20–$11.80$9.70--
$75.00Jul 17$6.70$10.70$8.70$7.10 06/11$6.70–$11.95$7.10--
$75.00Aug 21$10.00$13.80$11.90$12.84 06/26$10.55–$14.95$11.90--
$95.00Jul 17$0.05$0.50$0.28$0.59 07/06$0.28–$1.42$0.28--
$95.00Aug 21$2.10$3.10$2.60$4.50 07/06$2.28–$4.20$2.60--
$95.00Nov 20$5.40$9.00$7.20$6.50 06/15$6.55–$8.65$6.50--
$95.00Dec 18$6.40$9.30$7.85$8.00 07/09$6.70–$9.50$7.8551
$70.00Jul 17$11.50$15.60$13.55$14.60 06/16$11.15–$17.00$13.55--
$70.00Dec 18$18.40$22.50$20.45$18.75 06/22$18.15–$23.00$18.75--
$100.00Jul 17$0.00$0.30$0.15$0.39 06/15$0.13–$0.75$0.15--
$100.00Aug 21$0.65$2.10$1.38$2.50 07/06$0.98–$2.88$1.38--
$100.00Nov 20$4.00$7.30$5.65$7.64 07/06$5.20–$7.25$5.65--
$100.00Dec 18$5.10$7.90$6.50$8.55 07/01$5.55–$8.05$6.50--
$100.00Feb 19$6.50$10.50$8.50$9.45 07/02$8.05–$10.10$8.50--
$65.00Dec 18$21.80$25.70$23.75$23.30 06/26$21.30–$26.50$23.30--
$105.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.10–$1.20$0.05--
$105.00Aug 21$0.05$1.65$0.85$1.11 07/08$0.70–$2.00$0.85--
$105.00Nov 20$2.80$6.30$4.55$4.40 06/10$4.20–$5.50$4.40--
$105.00Dec 18$3.70$7.00$5.35$6.30 06/30$4.45–$6.55$5.35--
$105.00Feb 19$5.30$9.00$7.15$7.90 07/02$6.90–$8.65$7.15--
$60.00Nov 20$24.80$28.90$26.85$26.52 05/21$24.50–$29.70$26.52--
$60.00Dec 18$25.60$29.50$27.55$28.50 05/26$24.80–$30.40$27.5510
$60.00Feb 19$26.70$30.80$28.75$29.85 07/07$27.10–$31.60$28.75--
$110.00Aug 21$0.40$2.45$1.43$1.53 07/09$1.02–$1.92$1.43--
$110.00Nov 20$1.90$4.90$3.40$4.28 05/20$3.38–$4.80$3.40--
$110.00Dec 18$2.95$5.50$4.22$5.14 07/02$3.63–$5.20$4.22--
$110.00Feb 19$4.20$8.00$6.10$7.65 07/01$5.85–$7.20$6.10--
$115.00Aug 21$0.05$2.70$1.38$0.50 06/23$0.73–$1.60$0.50--
$115.00Dec 18$2.45$4.70$3.58$4.05 05/22$3.30–$4.47$3.5821
$50.00Dec 18$33.50$37.70$35.60$32.65 06/05$32.30–$38.60$33.50--
$120.00Aug 21$0.00$2.55$1.27$0.20 07/06$0.53–$1.53$0.20--
$120.00Nov 20$1.20$3.60$2.40$2.50 06/18$2.08–$3.40$2.40--
$120.00Dec 18$2.25$3.90$3.08$2.90 06/16$2.53–$3.70$2.90--
$125.00Nov 20$0.30$4.00$2.15$2.80 06/02$1.70–$2.50$2.15--
$125.00Dec 18$0.35$4.70$2.53$3.20 06/01$2.10–$3.13$2.53--
$130.00Jul 17$0.00$1.10$0.55$0.10 06/16$0.03–$1.08$0.10--
$130.00Dec 18$1.65$3.20$2.42$2.15 06/18$1.75–$2.55$2.15--
$135.00Nov 20$0.05$2.80$1.42$1.45 06/18$1.22–$2.17$1.42--
$140.00Dec 18$0.55$2.25$1.40$2.13 05/26$1.08–$1.80$1.40--
$150.00Aug 21$0.00$1.35$0.68$0.13 06/15$0.25–$1.13$0.13--
$150.00Dec 18$0.05$2.70$1.38$0.05 07/08$0.77–$1.73$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.70$3.90$2.30$2.40 07/07$1.78–$7.50$2.30--
$85.00Aug 21$4.50$6.70$5.60$6.30 07/02$5.35–$10.55$5.601.3K
$85.00Nov 20$9.40$13.00$11.20$12.93 05/29$9.65–$15.25$11.20--
$80.00Jul 17$0.05$2.70$1.38$0.75 07/06$0.95–$4.15$0.75--
$80.00Aug 21$2.85$5.60$4.22$5.00 07/08$3.70–$7.60$4.22--
$80.00Nov 20$6.60$10.80$8.70$9.80 06/09$7.65–$11.70$8.70--
$80.00Dec 18$7.50$11.40$9.45$10.50 05/14$8.20–$11.20$9.45--
$90.00Jul 17$4.60$8.40$6.50$5.00 07/09$4.60–$11.00$5.00--
$90.00Aug 21$8.50$10.00$9.25$8.30 07/10$8.20–$13.50$8.50--
$90.00Dec 18$13.00$16.50$14.75$16.10 06/24$13.20–$17.35$14.75--
$75.00Jul 17$0.15$0.60$0.38$0.95 07/10$0.38–$2.28$0.38148
$75.00Aug 21$1.55$4.90$3.23$3.20 07/10$2.20–$5.35$3.20--
$75.00Nov 20$4.60$8.60$6.60$7.20 06/29$5.95–$9.25$6.60--
$75.00Dec 18$5.40$8.90$7.15$8.47 06/15$6.35–$8.75$7.15--
$95.00Jul 17$9.50$13.60$11.55$8.60 07/01$8.95–$15.90$9.50--
$95.00Aug 21$12.00$14.80$13.40$16.05 06/09$11.85–$17.25$13.40--
$70.00Jul 17$0.00$0.20$0.10$0.25 07/10$0.10–$1.58$0.10--
$70.00Aug 21$0.45$1.95$1.20$1.50 07/10$1.20–$3.50$1.20--
$70.00Nov 20$3.10$7.00$5.05$6.42 06/18$4.30–$7.85$5.05--
$70.00Dec 18$5.20$6.70$5.95$5.17 07/10$5.00–$6.80$5.20--
$100.00Jul 17$14.50$18.30$16.40$14.20 07/06$13.70–$20.85$14.50--
$100.00Aug 21$15.50$19.40$17.45$16.20 07/06$15.55–$21.35$16.20--
$100.00Nov 20$19.40$23.00$21.20$22.50 06/16$19.00–$24.20$21.20--
$65.00Jul 17$0.00$2.20$1.10$1.00 06/22$0.48–$1.50$1.00--
$65.00Aug 21$0.05$1.70$0.88$1.60 06/25$0.88–$2.23$0.88--
$65.00Dec 18$3.50$5.20$4.35$3.90 07/01$3.45–$5.60$3.90--
$60.00Jul 17$0.00$0.95$0.48$0.35 06/18$0.28–$1.18$0.35--
$60.00Aug 21$0.05$2.55$1.30$0.80 07/08$0.75–$1.92$0.80--
$60.00Dec 18$0.80$4.40$2.60$3.60 05/13$2.60–$3.68$2.60--
$55.00Nov 20$0.25$3.30$1.78$2.60 06/17$1.58–$3.00$1.78--
$55.00Dec 18$0.60$3.60$2.10$2.36 06/15$1.93–$2.75$2.10--
$50.00Nov 20$0.05$2.45$1.25$1.37 06/01$1.22–$2.73$1.25--
$50.00Dec 18$0.05$3.30$1.67$2.07 05/21$1.20–$2.17$1.67--
$120.00Dec 18$36.00$39.30$37.65$39.33 05/13$35.30–$41.55$37.65--
$45.00Aug 21$0.00$0.25$0.13$0.30 07/08$0.05–$1.18$0.13--
$45.00Dec 18$0.05$2.80$1.42$1.26 05/19$1.02–$1.63$1.26--
$145.00Nov 20$59.20$63.60$61.40$58.54 06/30$58.50–$65.95$59.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 22
Put/Call Ratio 1.16
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 190
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All