Tour
v340
ITRI
ITRON INC EQUITY Equity
$83.99
+0.64%
$84.06 (+0.08%)
as of 07/15 06:46 PM
Option Volume
Detail
Current (07/15)
100
Calls:
87
(87%)
Puts:
13
(13%)
Prior (07/14)
33
Calls:
27
(82%)
Puts:
6
(18%)
Current vs Prior
+203.03%
Calls:
+222.22%
(Calls)
Puts:
+116.67%
(Puts)
Prior 7-Day Total
283
Calls:
95
(34%)
Puts:
188
(66%)
Prior 7-Day Average
40
Calls:
13
(34%)
Puts:
26
(66%)
Current vs Prior 7-Day Avg
+147.35%
Calls:
+541.05%
Puts:
-51.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15)
$47.6K
Calls:
$45.2K
(95%)
Puts:
$2.4K
(5%)
Prior (07/14)
$12.1K
Calls:
$8.8K
(73%)
Puts:
$3.3K
(27%)
Current vs Prior
+292.81%
Calls:
+412.82%
Puts:
-28.39%
Prior 7-Day Total
$149.2K
Calls:
$36.5K
(24%)
Puts:
$112.7K
(76%)
Prior 7-Day Average
$21.3K
Calls:
$5.2K
(24%)
Puts:
$16.1K
(76%)
Current vs Prior 7-Day Avg
+123.19%
Calls:
+767.71%
Puts:
-85.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15)
0.15
Prior (07/14)
0.22
Current vs Prior
-32.76%
Prior 7-Day Average
2.03
Current vs Prior 7-Day Avg
-92.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15)
1,261
Calls:
876
(69%)
Puts:
385
(31%)
Prior (07/14)
1,593
Calls:
150
(9%)
Puts:
1,443
(91%)
Current vs Prior
-20.84%
Prior 7-Day Total
4,622
Calls:
1,112
(24%)
Puts:
3,510
(76%)
Prior 7-Day Average
770
Calls:
185
(24%)
Puts:
585
(76%)
Current vs Prior 7-Day Avg
+63.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.50% | 13.45%4.50% | 13.45%
Prior
4.49% | 12.34%4.49% | 12.34%
Current vs Prior
+0.16% | +9.02%+0.16% | +9.02%
Prior 7-Day Avg
6.24% | 14.48%6.24% | 14.48%
Current vs 7-Day Avg
-27.89% | -7.09%-27.89% | -7.09%
Prior 7-Day Eod
4.49% | 12.34%4.49% | 12.34%
Current vs 7-Day Eod
+0.16% | +9.02%+0.16% | +9.02%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
16.41% | 16.34%
Calls:
14.63% | 12.50%
Puts:
18.18% | 20.18%
Prior
16.41% | 16.34%
Calls:
14.63% | 12.50%
Puts:
18.18% | 20.18%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.41% | 16.34%
Calls:
14.63% | 12.50%
Puts:
18.18% | 20.18%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 95% of dollar volume in calls ($45.2K) vs puts ($2.4K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 203% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
87
Total Puts
13
Put/Call Ratio
0.15
Net Difference
74
Prior's Put/Call Breakdown
Total Calls
27
Total Puts
6
Put/Call Ratio
0.22
Net Difference
21
Prior 7-Day Put/Call Summary
Total Calls
95
Total Puts
188
Average Put/Call Ratio
2.03
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||