Tour v346
ITRI
ITRON INC EQUITY Equity
$85.99 +0.10%
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶ (7/20 18:41)
◀ 7/17 18:43 ▶

Option Volume

Detail
ℹ
Current (07/17) 252
Calls: 214 (85%)
Puts: 38 (15%)
Prior (07/16) 96
Calls: 59 (61%)
Puts: 37 (39%)
Current vs Prior +162.50%
Calls: +262.71% (Calls)
Puts: +2.70% (Puts)
Prior 7-Day Total 417
Calls: 205 (49%)
Puts: 212 (51%)
Prior 7-Day Average 59
Calls: 29 (49%)
Puts: 30 (51%)
Current vs Prior 7-Day Avg +323.02%
Calls: +630.73%
Puts: +25.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $83.5K
Calls: $68.2K (82%)
Puts: $15.4K (18%)
Prior (07/16) $74.0K
Calls: $56.9K (77%)
Puts: $17.1K (23%)
Current vs Prior +12.91%
Calls: +19.86%
Puts: -10.18%
Prior 7-Day Total $238.9K
Calls: $123.7K (52%)
Puts: $115.2K (48%)
Prior 7-Day Average $34.1K
Calls: $17.7K (52%)
Puts: $16.5K (48%)
Current vs Prior 7-Day Avg +144.76%
Calls: +285.73%
Puts: -6.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 0.63
Current vs Prior -71.68%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -90.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,058
Calls: 717 (68%)
Puts: 341 (32%)
Prior (07/16) 1,605
Calls: 202 (13%)
Puts: 1,403 (87%)
Current vs Prior -34.08%
Prior 7-Day Total 6,901
Calls: 1,886 (27%)
Puts: 5,015 (73%)
Prior 7-Day Average 985
Calls: 269 (27%)
Puts: 716 (73%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 14.30%3.12% | 14.30%
Prior 3.33% | 14.73%3.33% | 14.73%
Current vs Prior +329.62% | +24.77%-6.39% | -2.87%
Prior 7-Day Avg 5.43% | 13.91%5.43% | 13.91%
Current vs 7-Day Avg +163.23% | +32.10%-42.65% | +2.84%
Prior 7-Day Eod 3.33% | 14.73%3.33% | 14.73%
Current vs 7-Day Eod +329.62% | +24.77%-6.39% | -2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($68.2K) vs puts ($15.4K). Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 327% above 7-day average (252 vs avg 59).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.402.65$1.53147.1%20.6732
$85.00Aug 215.608.00$6.8035.3%40.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.1012.90$11.5024.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 218, top 199)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.003.70$2.8559.6%1990.32142
$85.00Aug 215.608.00$6.8035.3%40.56--
$85.00Jul 170.402.65$1.53147.1%20.6732
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.403.90$2.6594.3%80.23--
$80.00Jul 170.002.30$1.15200.0%20.01--
$70.00Aug 210.053.40$1.73193.6%20.15--
$95.00Aug 2110.1012.90$11.5024.3%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 548.1%, max 548.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21368.5%56.9%548.1%632
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 2.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.95$6.05$3.951.53$88.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.92$4.08$0.924.43$74.08
$95.00$75.00Aug 21$8.85$11.15$8.851.26$86.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.95$3.95$6.050.65$88.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$75.00Aug 21$8.85$8.85$11.150.79$86.15
$75.00$70.00Aug 21$0.92$0.92$4.080.23$74.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.27, cheapest $5.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.27368.5%56.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.69% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.85$11.50$14.35$80.65$109.3516.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.33% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.85$1.73$4.58$65.42$99.58
$95.00$75.00Aug 21$2.85$2.65$5.50$69.50$100.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/95Aug 21$4.87$5.130.95$70.13$89.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$1.10$8.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.81$4.19
$95.00$75.001:2Aug 21$6.20$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.3210.5%2.33%12.80%199142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 92 vol/day, 89 traded recently)

ITRI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $4.50 on 07/06 (now $2.00/$3.70) — try a limit near $2.85. Also watch the $130.00 12-18 call last traded $2.15 on 06/18 (now $1.20/$3.20) — try a limit near $2.15; the $85.00 07-17 call last traded $2.85 on 07/02 (now $0.40/$2.65) — try a limit near $1.53. Most tradeable put: the $75.00 12-18 put last traded $8.47 on 06/15 (now $5.30/$7.00) — try a limit near $6.15.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.40$2.65$1.53$2.85 07/02$1.43–$4.10$1.5332
$85.00Aug 21$5.60$8.00$6.80$8.00 06/30$4.70–$8.20$6.80--
$85.00Nov 20$10.40$14.50$12.45$13.55 07/01$10.30–$12.55$12.45--
$85.00Dec 18$12.10$15.50$13.80$10.20 06/17$10.75–$14.00$12.10--
$90.00Jul 17$0.00$0.05$0.03$0.87 07/09$0.03–$2.03$0.03--
$90.00Aug 21$3.20$5.10$4.15$3.60 07/08$2.90–$5.50$3.60--
$90.00Nov 20$8.70$12.00$10.35$9.50 07/02$8.00–$10.55$9.50--
$90.00Dec 18$9.90$12.00$10.95$10.50 07/09$8.85–$11.80$10.50--
$90.00Sep 18$4.10$6.70$5.40--$5.40–$5.40—$4.1010
$80.00Jul 17$4.00$8.00$6.00$4.50 06/23$4.28–$7.95$4.50--
$80.00Aug 21$8.70$11.00$9.85$8.27 06/15$8.00–$11.05$8.70--
$80.00Nov 20$13.10$16.20$14.65$14.25 07/09$12.55–$15.80$14.25--
$80.00Dec 18$14.70$17.30$16.00$14.50 06/04$13.10–$16.60$14.70--
$95.00Jul 17$0.00$2.15$1.08$0.59 07/06$0.28–$1.08$0.59--
$95.00Aug 21$2.00$3.70$2.85$4.50 07/06$2.28–$4.20$2.85142
$95.00Nov 20$6.90$10.00$8.45$6.50 06/15$6.55–$8.65$6.90--
$95.00Dec 18$8.10$9.90$9.00$8.00 07/09$7.20–$9.50$8.10--
$75.00Jul 17$9.00$12.60$10.80$7.10 06/11$7.70–$11.95$9.00--
$75.00Aug 21$11.80$15.20$13.50$12.84 06/26$10.70–$14.95$12.84--
$100.00Jul 17$0.00$0.25$0.13$0.39 06/15$0.13–$0.75$0.13--
$100.00Aug 21$1.15$2.40$1.78$2.50 07/06$0.98–$2.88$1.78--
$100.00Nov 20$4.50$8.30$6.40$7.64 07/06$5.30–$7.25$6.40--
$100.00Dec 18$5.80$9.40$7.60$8.55 07/01$5.90–$8.05$7.60--
$100.00Feb 19$7.80$11.50$9.65$9.45 07/02$8.05–$10.10$9.45--
$70.00Jul 17$14.20$18.00$16.10$14.60 06/16$11.65–$17.00$14.60--
$70.00Dec 18$20.60$23.50$22.05$18.75 06/22$18.85–$23.00$20.60--
$105.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.03--
$105.00Aug 21$0.05$3.40$1.73$1.11 07/08$0.70–$2.00$1.11--
$105.00Nov 20$3.10$7.20$5.15$4.40 06/10$4.40–$5.50$4.40--
$105.00Dec 18$4.40$8.00$6.20$6.30 06/30$4.85–$6.55$6.20--
$105.00Feb 19$6.10$10.00$8.05$7.90 07/02$6.90–$8.65$7.90--
$65.00Dec 18$24.20$26.80$25.50$23.30 06/26$22.00–$26.50$24.20--
$110.00Aug 21$0.50$3.00$1.75$1.53 07/09$1.02–$1.92$1.53--
$110.00Nov 20$2.80$6.30$4.55$4.28 05/20$3.38–$4.80$4.28--
$110.00Dec 18$3.20$7.00$5.10$5.14 07/02$3.93–$5.20$5.10--
$110.00Feb 19$4.90$8.80$6.85$7.65 07/01$5.85–$7.20$6.85--
$60.00Nov 20$26.80$30.90$28.85$26.52 05/21$25.30–$29.70$26.80--
$60.00Dec 18$28.10$30.80$29.45$28.50 05/26$25.75–$30.40$28.50--
$60.00Feb 19$28.80$32.90$30.85$29.85 07/07$27.10–$31.60$29.85--
$115.00Aug 21$0.05$2.40$1.22$0.50 06/23$0.73–$1.53$0.50--
$115.00Dec 18$2.35$6.00$4.18$4.05 05/22$3.30–$4.47$4.05--
$120.00Aug 21$0.00$2.55$1.27$0.20 07/06$0.53–$1.53$0.20--
$120.00Nov 20$1.50$4.20$2.85$2.50 06/18$1.98–$3.40$2.50--
$120.00Dec 18$2.00$5.00$3.50$2.90 06/16$2.75–$3.70$2.90--
$50.00Dec 18$35.80$39.90$37.85$32.65 06/05$33.60–$38.60$35.80--
$125.00Nov 20$0.45$3.80$2.13$2.80 06/02$1.80–$2.50$2.13--
$125.00Dec 18$2.40$3.80$3.10$3.20 06/01$2.23–$3.13$3.10--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/16$0.03–$1.08$0.10--
$130.00Dec 18$1.20$3.20$2.20$2.15 06/18$1.80–$2.78$2.15533
$135.00Nov 20$0.05$3.20$1.63$1.45 06/18$1.22–$2.17$1.45--
$140.00Dec 18$0.60$2.60$1.60$2.13 05/26$1.15–$1.80$1.60--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.05$2.95$1.50$0.05 07/08$0.90–$1.73$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.30$1.15$2.40 07/07$1.15–$6.50$1.15--
$85.00Aug 21$5.20$5.80$5.50$6.30 07/02$5.35–$9.40$5.50--
$85.00Nov 20$8.80$11.40$10.10$12.93 05/29$9.65–$13.90$10.10--
$90.00Jul 17$2.00$5.80$3.90$5.00 07/09$3.90–$10.45$3.90--
$90.00Aug 21$6.80$10.30$8.55$8.30 07/10$8.10–$13.00$8.30--
$90.00Dec 18$11.90$15.20$13.55$16.10 06/24$13.20–$16.90$13.55--
$80.00Jul 17$0.00$2.30$1.15$0.75 07/06$0.40–$3.70$0.75--
$80.00Aug 21$3.30$4.40$3.85$5.00 07/08$3.70–$6.90$3.85--
$80.00Nov 20$6.40$9.30$7.85$9.80 06/09$7.65–$10.50$7.85--
$80.00Dec 18$7.30$9.30$8.30$10.50 05/14$8.20–$10.65$8.30--
$95.00Jul 17$7.50$11.00$9.25$8.60 07/01$8.95–$14.90$8.60--
$95.00Aug 21$10.10$12.90$11.50$16.05 06/09$11.50–$16.80$11.50--
$75.00Jul 17$0.00$1.70$0.85$0.95 07/10$0.38–$1.73$0.85--
$75.00Aug 21$1.40$3.90$2.65$3.20 07/10$2.20–$4.60$2.65--
$75.00Nov 20$3.80$7.60$5.70$7.20 06/29$5.70–$8.15$5.70--
$75.00Dec 18$5.30$7.00$6.15$8.47 06/15$6.15–$8.25$6.15330
$100.00Jul 17$12.50$15.20$13.85$14.20 07/06$13.70–$19.80$13.85--
$100.00Aug 21$14.50$17.10$15.80$16.20 07/06$15.55–$20.20$15.80--
$100.00Nov 20$17.30$21.00$19.15$22.50 06/16$19.00–$23.70$19.15--
$70.00Jul 17$0.00$2.15$1.08$0.25 07/10$0.10–$1.38$0.25--
$70.00Aug 21$0.05$3.40$1.73$1.50 07/10$1.20–$3.08$1.50--
$70.00Nov 20$2.25$6.40$4.33$6.42 06/18$4.30–$6.25$4.33--
$70.00Dec 18$3.80$6.20$5.00$5.17 07/10$4.90–$6.45$5.00--
$65.00Jul 17$0.00$2.15$1.08$1.00 06/22$0.48–$1.25$1.00--
$65.00Aug 21$0.05$1.65$0.85$1.60 06/25$0.85–$1.90$0.85--
$65.00Dec 18$3.00$4.50$3.75$3.90 07/01$3.45–$5.60$3.7511
$60.00Jul 17$0.00$2.15$1.08$0.35 06/18$0.28–$1.10$0.35--
$60.00Aug 21$0.05$2.75$1.40$0.80 07/08$0.75–$1.85$0.80--
$60.00Dec 18$1.15$4.00$2.58$3.60 05/13$2.58–$3.50$2.58--
$55.00Nov 20$0.05$3.60$1.83$2.60 06/17$1.58–$2.63$1.83--
$55.00Dec 18$0.20$3.50$1.85$2.36 06/15$1.85–$2.75$1.85--
$120.00Dec 18$34.00$38.00$36.00$39.33 05/13$35.30–$40.70$36.00--
$50.00Nov 20$0.05$3.10$1.58$1.37 06/01$1.22–$1.95$1.37--
$50.00Dec 18$0.05$3.20$1.63$2.07 05/21$1.13–$2.17$1.63--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$45.00Dec 18$0.05$2.85$1.45$1.26 05/19$1.10–$1.63$1.26--
$145.00Nov 20$57.10$61.00$59.05$58.54 06/30$58.50–$64.20$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 38
Put/Call Ratio 0.18
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 37
Put/Call Ratio 0.63
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 212
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All