Tour v366
ITRI
ITRON INC EQUITY Equity
$84.37 -1.88%
$84.57 (+0.24%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 73
Calls: 36 (49%)
Puts: 37 (51%)
Prior (07/17) 252
Calls: 214 (85%)
Puts: 38 (15%)
Current vs Prior -71.03%
Calls: -83.18% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 654
Calls: 412 (63%)
Puts: 242 (37%)
Prior 7-Day Average 93
Calls: 58 (63%)
Puts: 34 (37%)
Current vs Prior 7-Day Avg -21.87%
Calls: -38.83%
Puts: +7.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $75.4K
Calls: $61.3K (81%)
Puts: $14.1K (19%)
Prior (07/17) $83.5K
Calls: $68.2K (82%)
Puts: $15.4K (18%)
Current vs Prior -9.69%
Calls: -10.05%
Puts: -8.08%
Prior 7-Day Total $320.2K
Calls: $190.1K (59%)
Puts: $130.0K (41%)
Prior 7-Day Average $45.7K
Calls: $27.2K (59%)
Puts: $18.6K (41%)
Current vs Prior 7-Day Avg +64.96%
Calls: +125.73%
Puts: -23.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.03
Prior (07/17) 0.18
Current vs Prior +478.80%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -41.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 266
Calls: 125 (47%)
Puts: 141 (53%)
Prior (07/17) 1,058
Calls: 717 (68%)
Puts: 341 (32%)
Current vs Prior -74.86%
Prior 7-Day Total 7,600
Calls: 2,376 (31%)
Puts: 5,224 (69%)
Prior 7-Day Average 1,085
Calls: 339 (31%)
Puts: 746 (69%)
Current vs Prior 7-Day Avg -75.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 18.31%
Prior 14.30% | 18.37%
Current vs Prior -11.34% | -0.34%
Prior 7-Day Avg 6.42% | 14.42%
Current vs 7-Day Avg +97.69% | +27.01%
Prior 7-Day Eod 14.30% | 18.37%
Current vs 7-Day Eod -11.34% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($61.3K) vs puts ($14.1K). Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.006.10$5.0541.6%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.209.40$8.3026.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.002.55$2.2824.1%70.27100
$90.00Aug 211.505.10$3.30109.1%60.37--
$85.00Aug 214.006.10$5.0541.6%10.51--
$100.00Aug 210.352.00$1.18139.8%10.1725
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.602.55$1.58123.4%140.1649
$80.00Aug 212.654.20$3.4345.2%110.3592
$75.00Aug 212.303.80$3.0549.2%40.26--
$90.00Aug 217.209.40$8.3026.5%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.02$3.98$1.023.90$91.02
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.38$4.62$0.3812.16$79.62
$75.00$70.00Aug 21$1.47$3.53$1.472.40$73.53
$90.00$80.00Aug 21$4.87$5.13$4.871.05$85.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.95, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
$95.00$100.00Aug 21$1.10$1.10$3.900.28$96.10
$90.00$95.00Aug 21$1.02$1.02$3.980.26$91.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$4.87$4.87$5.130.95$85.13
$75.00$70.00Aug 21$1.47$1.47$3.530.42$73.53
$80.00$75.00Aug 21$0.38$0.38$4.620.08$79.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.75% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.30$8.30$11.60$78.40$101.6013.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.27% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.18$1.58$2.76$67.24$102.76
$95.00$70.00Aug 21$2.28$1.58$3.86$66.14$98.86
$100.00$75.00Aug 21$1.18$3.05$4.23$70.77$104.23
$100.00$80.00Aug 21$1.18$3.43$4.61$75.39$104.61
$90.00$70.00Aug 21$3.30$1.58$4.88$65.12$94.88
$95.00$75.00Aug 21$2.28$3.05$5.33$69.67$100.33
$95.00$80.00Aug 21$2.28$3.43$5.71$74.29$100.71
$90.00$75.00Aug 21$3.30$3.05$6.35$68.65$96.35
$90.00$80.00Aug 21$3.30$3.43$6.73$73.27$96.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.81, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$3.22$1.781.81$71.78$88.22
80/9095/100Aug 21$5.97$4.031.48$84.03$100.97
70/7595/100Aug 21$2.57$2.431.06$72.43$97.57
70/7590/95Aug 21$2.49$2.510.99$72.51$92.49
75/8085/90Aug 21$2.13$2.870.74$77.87$87.13
75/8095/100Aug 21$1.48$3.520.42$78.52$96.48
75/8090/95Aug 21$1.40$3.600.39$78.60$91.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$90.00$95.001:2Aug 21-$1.26$3.74
$85.00$90.001:2Aug 21-$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.11$4.89
$80.00$75.001:2Aug 21-$2.67$2.33
$90.00$80.001:2Aug 21$1.44$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.74%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.510.8%4.74%5.49%1--
$95.00Aug 21$2.000.2712.6%2.37%14.97%7100
$90.00Aug 21$1.500.376.7%1.78%8.45%6--
$100.00Aug 21$0.350.1718.5%0.41%18.94%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 80 vol/day, 73 traded recently)

ITRI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.95 on 07/17 (now $2.00/$2.55) — try a limit near $2.28. Also watch the $100.00 08-21 call last traded $1.90 on 07/16 (now $0.35/$2.00) — try a limit near $1.18. Most tradeable put: the $80.00 08-21 put last traded $4.03 on 07/16 (now $2.65/$4.20) — try a limit near $3.43.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$6.10$5.05$6.94 07/17$4.70–$8.20$5.05--
$85.00Nov 20$10.00$11.90$10.95$12.25 07/16$10.30–$12.55$10.95--
$85.00Dec 18$10.40$14.00$12.20$12.00 07/15$10.75–$14.00$12.00--
$85.00Feb 19$12.50$16.40$14.45$14.80 07/13$13.50–$16.10$14.45--
$80.00Aug 21$6.60$9.00$7.80$8.53 07/16$7.80–$11.05$7.80--
$80.00Nov 20$11.90$15.50$13.70$14.17 07/16$12.55–$15.80$13.70--
$80.00Dec 18$13.30$16.40$14.85$14.50 06/04$13.10–$16.60$14.50--
$90.00Aug 21$1.50$5.10$3.30$4.07 07/16$2.90–$5.50$3.30--
$90.00Sep 18$4.60$7.00$5.80$6.00 07/17$5.40–$6.10$5.80--
$90.00Nov 20$7.30$10.90$9.10$9.61 07/16$8.00–$10.55$9.10--
$90.00Dec 18$8.30$11.50$9.90$10.30 07/16$8.85–$11.80$9.90--
$75.00Aug 21$10.00$14.10$12.05$12.04 07/16$10.85–$14.95$12.04--
$95.00Aug 21$2.00$2.55$2.28$2.95 07/17$2.28–$4.20$2.28100
$95.00Nov 20$5.40$9.00$7.20$6.50 06/15$6.55–$8.65$6.50--
$95.00Dec 18$6.30$10.00$8.15$9.40 07/17$7.20–$9.50$8.15--
$70.00Dec 18$18.90$22.50$20.70$18.75 06/22$19.05–$23.00$18.90--
$100.00Aug 21$0.35$2.00$1.18$1.90 07/16$0.98–$2.88$1.1825
$100.00Nov 20$3.90$7.50$5.70$5.80 07/13$5.30–$7.25$5.70--
$100.00Dec 18$5.00$8.50$6.75$8.55 07/01$5.90–$8.05$6.75--
$100.00Feb 19$6.80$10.50$8.65$9.00 07/15$8.15–$10.10$8.65--
$65.00Dec 18$22.40$26.10$24.25$23.30 06/26$22.45–$26.50$23.30--
$105.00Aug 21$0.05$2.00$1.02$1.11 07/08$0.70–$2.00$1.02--
$105.00Nov 20$2.75$6.50$4.63$4.40 06/10$4.40–$5.50$4.40--
$105.00Dec 18$3.60$6.90$5.25$6.30 06/30$4.85–$6.55$5.25--
$105.00Feb 19$5.30$9.30$7.30$7.90 07/02$6.90–$8.65$7.30--
$60.00Nov 20$25.30$29.30$27.30$26.52 05/21$25.50–$29.70$26.52--
$60.00Dec 18$26.10$30.20$28.15$27.95 07/16$26.00–$30.40$27.95--
$60.00Feb 19$27.90$30.80$29.35$29.85 07/07$27.60–$31.60$29.35--
$110.00Aug 21$0.50$2.75$1.63$1.53 07/09$1.02–$1.92$1.53--
$110.00Nov 20$2.20$5.30$3.75$3.63 07/13$3.38–$4.80$3.63--
$110.00Dec 18$2.65$5.60$4.13$5.14 07/02$3.93–$5.20$4.13--
$110.00Feb 19$4.30$8.00$6.15$7.65 07/01$5.85–$7.20$6.15--
$115.00Aug 21$0.05$1.75$0.90$0.50 06/23$0.83–$1.53$0.50--
$115.00Dec 18$1.55$4.90$3.23$3.60 07/14$3.23–$4.47$3.23--
$115.00Feb 19$3.60$7.30$5.45$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$34.30$38.10$36.20$32.65 06/05$33.95–$38.60$34.30--
$120.00Aug 21$0.00$2.55$1.27$0.20 07/06$0.53–$1.53$0.20--
$120.00Nov 20$1.10$3.40$2.25$2.50 06/18$1.98–$3.03$2.25--
$120.00Dec 18$1.25$4.10$2.68$2.85 07/13$2.68–$3.70$2.68--
$125.00Nov 20$0.05$3.60$1.83$2.80 06/02$1.83–$2.50$1.83--
$125.00Dec 18$1.75$3.30$2.53$2.60 07/15$2.23–$3.13$2.53--
$130.00Dec 18$0.55$3.40$1.98$2.60 07/17$1.80–$2.78$1.98--
$135.00Nov 20$0.05$2.90$1.48$1.45 06/18$1.22–$2.17$1.45--
$140.00Dec 18$0.45$2.40$1.43$2.13 05/26$1.15–$1.80$1.43--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.05$3.10$1.58$0.05 07/08$0.90–$1.73$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.70$6.60$5.65$6.35 07/16$5.35–$9.40$5.65--
$85.00Nov 20$9.40$12.40$10.90$10.05 07/16$9.65–$12.45$10.05--
$80.00Aug 21$2.65$4.20$3.43$4.03 07/16$3.43–$6.40$3.4392
$80.00Nov 20$6.60$10.50$8.55$9.05 07/16$7.65–$9.70$8.55--
$80.00Dec 18$7.40$11.00$9.20$9.00 07/13$8.20–$10.30$9.00--
$90.00Aug 21$7.20$9.40$8.30$8.50 07/14$8.10–$12.20$8.30--
$90.00Nov 20$11.90$15.20$13.55$13.82 07/16$12.50–$15.80$13.55--
$90.00Dec 18$12.60$16.00$14.30$16.10 06/24$13.20–$16.40$14.30--
$75.00Aug 21$2.30$3.80$3.05$2.50 07/17$2.20–$4.20$2.50--
$75.00Nov 20$4.60$8.40$6.50$7.20 06/29$5.70–$7.45$6.50--
$75.00Dec 18$5.80$7.50$6.65$6.70 07/17$6.15–$8.15$6.65--
$95.00Aug 21$10.80$14.00$12.40$12.00 07/17$11.50–$16.10$12.00--
$70.00Aug 21$0.60$2.55$1.58$1.50 07/17$1.20–$3.00$1.5049
$70.00Nov 20$2.80$6.70$4.75$6.42 06/18$4.30–$6.25$4.75--
$70.00Dec 18$3.80$6.50$5.15$5.50 07/16$4.90–$6.20$5.15--
$100.00Aug 21$14.90$18.90$16.90$16.20 07/06$15.55–$20.20$16.20--
$100.00Nov 20$18.60$22.00$20.30$22.50 06/16$19.00–$23.15$20.30--
$65.00Aug 21$0.05$1.30$0.68$1.60 06/25$0.68–$1.90$0.68--
$65.00Nov 20$2.75$4.50$3.63$3.50 07/13$3.15–$4.15$3.50--
$65.00Dec 18$3.00$4.90$3.95$3.50 07/17$3.45–$5.60$3.50--
$60.00Aug 21$0.05$0.95$0.50$0.80 07/08$0.50–$1.85$0.50--
$55.00Nov 20$0.05$3.40$1.73$2.60 06/17$1.58–$2.63$1.73--
$55.00Dec 18$0.35$3.60$1.98$2.36 06/15$1.85–$2.75$1.98--
$50.00Nov 20$0.05$2.95$1.50$1.37 06/01$1.22–$1.95$1.37--
$50.00Dec 18$0.05$3.10$1.58$2.07 05/21$1.13–$2.17$1.58--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$58.60$62.70$60.65$58.54 06/30$58.50–$63.95$58.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 37
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 38
Put/Call Ratio 0.18
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 242
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All