Tour v381
ITRI
ITRON INC EQUITY Equity
$84.14 -0.27%
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:45)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 43
Calls: 17 (40%)
Puts: 26 (60%)
Prior (07/20) 73
Calls: 36 (49%)
Puts: 37 (51%)
Current vs Prior -41.10%
Calls: -52.78% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 694
Calls: 443 (64%)
Puts: 251 (36%)
Prior 7-Day Average 99
Calls: 63 (64%)
Puts: 35 (36%)
Current vs Prior 7-Day Avg -56.63%
Calls: -73.14%
Puts: -27.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.4K
Calls: $5.1K (61%)
Puts: $3.3K (39%)
Prior (07/20) $75.4K
Calls: $61.3K (81%)
Puts: $14.1K (19%)
Current vs Prior -88.92%
Calls: -91.68%
Puts: -76.94%
Prior 7-Day Total $382.4K
Calls: $247.9K (65%)
Puts: $134.5K (35%)
Prior 7-Day Average $54.6K
Calls: $35.4K (65%)
Puts: $19.2K (35%)
Current vs Prior 7-Day Avg -84.70%
Calls: -85.60%
Puts: -83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.53
Prior (07/20) 1.03
Current vs Prior +48.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 590
Calls: 590 (100%)
Puts: -- (0%)
Prior (07/20) 266
Calls: 125 (47%)
Puts: 141 (53%)
Current vs Prior +121.80%
Prior 7-Day Total 7,686
Calls: 2,341 (30%)
Puts: 5,345 (70%)
Prior 7-Day Average 1,098
Calls: 334 (30%)
Puts: 763 (70%)
Current vs Prior 7-Day Avg -46.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.43% | 18.36%
Prior 12.68% | 18.31%
Current vs Prior +5.90% | +0.27%
Prior 7-Day Avg 7.33% | 15.13%
Current vs 7-Day Avg +83.15% | +21.33%
Prior 7-Day Eod 12.68% | 18.31%
Current vs 7-Day Eod +5.90% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.353.80$3.0847.1%100.3554
$85.00Aug 213.705.80$4.7544.2%30.48--
$100.00Aug 210.602.10$1.35111.1%20.18--
$105.00Aug 210.051.50$0.78185.9%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.452.00$1.23126.0%250.15--
$75.00Aug 211.202.50$1.8570.3%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 5.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.57$4.43$0.577.77$100.57
$90.00$100.00Aug 21$1.73$8.27$1.734.78$91.73
$85.00$90.00Aug 21$1.67$3.33$1.671.99$86.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.62$4.38$0.627.06$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.67$1.67$3.330.50$86.67
$90.00$100.00Aug 21$1.73$1.73$8.270.21$91.73
$100.00$105.00Aug 21$0.57$0.57$4.430.13$100.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.62$0.62$4.380.14$74.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.39% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.78$1.23$2.01$67.99$107.01
$100.00$70.00Aug 21$1.35$1.23$2.58$67.42$102.58
$105.00$75.00Aug 21$0.78$1.85$2.63$72.37$107.63
$100.00$75.00Aug 21$1.35$1.85$3.20$71.80$103.20
$90.00$70.00Aug 21$3.08$1.23$4.31$65.69$94.31
$90.00$75.00Aug 21$3.08$1.85$4.93$70.07$94.93
$85.00$70.00Aug 21$4.75$1.23$5.98$64.02$90.98
$85.00$75.00Aug 21$4.75$1.85$6.60$68.40$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$2.29$2.710.85$72.71$87.29
70/7590/100Aug 21$2.35$7.650.31$72.65$92.35
70/75100/105Aug 21$1.19$3.810.31$73.81$101.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.21$4.79
$85.00$90.001:2Aug 21-$1.41$3.59
$90.00$100.001:2Aug 21$0.38$9.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.700.481.0%4.40%5.42%3--
$90.00Aug 21$2.350.357.0%2.79%9.76%1054
$100.00Aug 21$0.600.1818.9%0.71%19.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 80 vol/day, 73 traded recently)

ITRI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $4.07 on 07/16 (now $2.35/$3.80) — try a limit near $3.08. Also watch the $130.00 12-18 call last traded $2.60 on 07/17 (now $1.65/$3.30) — try a limit near $2.47.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.70$5.80$4.75$6.94 07/17$4.70–$8.20$4.75--
$85.00Nov 20$10.00$13.00$11.50$12.25 07/16$10.30–$12.55$11.50--
$85.00Dec 18$10.30$14.00$12.15$12.00 07/15$10.75–$14.00$12.00--
$85.00Feb 19$12.40$16.00$14.20$14.80 07/13$13.50–$16.10$14.20--
$80.00Aug 21$8.20$8.90$8.55$8.53 07/16$7.80–$11.05$8.53--
$80.00Nov 20$11.90$15.50$13.70$14.17 07/16$12.55–$15.80$13.70--
$80.00Dec 18$12.90$16.50$14.70$14.50 06/04$13.10–$16.60$14.50--
$90.00Aug 21$2.35$3.80$3.08$4.07 07/16$2.90–$5.50$3.0854
$90.00Sep 18$3.70$7.50$5.60$6.00 07/17$5.40–$6.10$5.60--
$90.00Nov 20$7.30$11.00$9.15$9.61 07/16$8.00–$10.55$9.15--
$90.00Dec 18$8.40$11.50$9.95$10.30 07/16$8.85–$11.80$9.95--
$75.00Aug 21$10.20$13.90$12.05$12.04 07/16$10.85–$14.95$12.04--
$95.00Aug 21$2.00$2.60$2.30$2.95 07/17$2.28–$4.20$2.30--
$95.00Nov 20$5.60$9.00$7.30$6.50 06/15$6.55–$8.65$6.50--
$95.00Dec 18$6.60$10.00$8.30$9.40 07/17$7.20–$9.50$8.30--
$70.00Dec 18$18.90$22.50$20.70$18.75 06/22$19.10–$23.00$18.90--
$100.00Aug 21$0.60$2.10$1.35$1.90 07/16$0.98–$2.88$1.35--
$100.00Nov 20$4.20$7.50$5.85$5.80 07/13$5.30–$7.25$5.80--
$100.00Dec 18$5.00$8.50$6.75$8.55 07/01$5.90–$8.05$6.75--
$100.00Feb 19$7.10$10.50$8.80$9.00 07/15$8.15–$10.10$8.80--
$65.00Dec 18$22.40$26.20$24.30$23.30 06/26$22.45–$26.50$23.30--
$105.00Aug 21$0.05$1.50$0.78$1.11 07/08$0.70–$2.00$0.78--
$105.00Nov 20$2.90$6.50$4.70$4.40 06/10$4.40–$5.50$4.40--
$105.00Dec 18$3.70$7.50$5.60$6.30 06/30$4.85–$6.55$5.60--
$105.00Feb 19$5.60$9.00$7.30$7.90 07/02$6.95–$8.65$7.30--
$60.00Nov 20$25.80$29.30$27.55$26.52 05/21$25.50–$29.70$26.52--
$60.00Dec 18$26.00$29.90$27.95$27.95 07/16$26.00–$30.40$27.95--
$60.00Feb 19$27.20$31.20$29.20$29.85 07/07$27.60–$31.60$29.20--
$110.00Aug 21$0.50$1.80$1.15$1.53 07/09$1.02–$1.92$1.15--
$110.00Nov 20$2.80$5.20$4.00$3.63 07/13$3.38–$4.80$3.63--
$110.00Dec 18$2.90$6.50$4.70$5.14 07/02$3.93–$5.20$4.70--
$110.00Feb 19$4.40$8.00$6.20$7.65 07/01$5.85–$7.20$6.20--
$115.00Aug 21$0.05$1.80$0.93$0.50 06/23$0.83–$1.53$0.50--
$115.00Dec 18$2.10$5.50$3.80$3.60 07/14$3.23–$4.47$3.60--
$115.00Feb 19$3.30$7.30$5.30$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$34.90$37.80$36.35$32.65 06/05$33.95–$38.60$34.90--
$120.00Aug 21$0.00$1.95$0.98$0.20 07/06$0.53–$1.53$0.20--
$120.00Nov 20$1.45$3.90$2.68$2.50 06/18$1.98–$3.03$2.50--
$120.00Dec 18$1.65$4.40$3.03$2.85 07/13$2.68–$3.70$2.85--
$125.00Nov 20$0.05$3.90$1.98$2.80 06/02$1.83–$2.50$1.98--
$125.00Dec 18$1.75$3.90$2.83$2.60 07/15$2.23–$3.13$2.60--
$130.00Dec 18$1.65$3.30$2.47$2.60 07/17$1.80–$2.78$2.47536
$135.00Nov 20$0.05$3.10$1.58$1.45 06/18$1.22–$1.88$1.45--
$140.00Dec 18$0.40$2.35$1.38$2.13 05/26$1.15–$1.80$1.38--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.05$2.40$1.22$0.05 07/08$0.90–$1.73$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.10$8.00$6.55$6.35 07/16$5.35–$8.90$6.35--
$85.00Nov 20$8.80$11.90$10.35$10.05 07/16$9.65–$12.45$10.05--
$80.00Aug 21$2.25$4.30$3.28$4.03 07/16$3.28–$6.40$3.28--
$80.00Nov 20$6.30$10.20$8.25$9.05 07/16$7.65–$9.70$8.25--
$80.00Dec 18$7.40$10.70$9.05$9.00 07/13$8.20–$10.30$9.00--
$90.00Aug 21$6.90$9.30$8.10$8.50 07/14$8.10–$12.20$8.10--
$90.00Nov 20$11.80$15.50$13.65$13.82 07/16$12.50–$15.80$13.65--
$90.00Dec 18$12.30$16.00$14.15$16.10 06/24$13.20–$15.80$14.15--
$75.00Aug 21$1.20$2.50$1.85$2.50 07/17$1.85–$4.20$1.85--
$75.00Nov 20$4.50$8.20$6.35$7.20 06/29$5.70–$7.45$6.35--
$75.00Dec 18$5.60$8.40$7.00$6.70 07/17$6.15–$8.15$6.70--
$95.00Aug 21$10.60$14.40$12.50$12.00 07/17$11.50–$15.90$12.00--
$70.00Aug 21$0.45$2.00$1.23$1.50 07/17$1.20–$3.00$1.23--
$70.00Nov 20$3.50$6.20$4.85$6.42 06/18$4.30–$6.25$4.85--
$70.00Dec 18$4.00$6.50$5.25$5.50 07/16$4.90–$6.20$5.25--
$100.00Aug 21$14.90$18.40$16.65$16.20 07/06$15.55–$19.70$16.20--
$100.00Nov 20$18.20$22.00$20.10$22.50 06/16$19.00–$23.15$20.10--
$65.00Aug 21$0.05$2.15$1.10$1.60 06/25$0.68–$1.90$1.10--
$65.00Nov 20$2.25$4.90$3.58$3.50 07/13$3.15–$4.15$3.50--
$65.00Dec 18$2.60$4.90$3.75$3.50 07/17$3.45–$5.60$3.50--
$60.00Aug 21$0.05$1.30$0.68$0.80 07/08$0.50–$1.48$0.68--
$55.00Nov 20$0.05$3.20$1.63$2.60 06/17$1.58–$2.63$1.63--
$55.00Dec 18$0.10$3.50$1.80$2.36 06/15$1.80–$2.75$1.80--
$50.00Nov 20$0.05$2.65$1.35$1.37 06/01$1.22–$1.95$1.35--
$50.00Dec 18$0.05$2.90$1.48$2.07 05/21$1.13–$2.17$1.48--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$58.80$62.60$60.70$58.54 06/30$58.50–$63.95$58.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 26
Put/Call Ratio 1.53
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 37
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 443
Total Puts 251
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All