Tour v388
ITRI
ITRON INC EQUITY Equity
$83.21 -1.11%
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:45pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 146
Calls: 42 (29%)
Puts: 104 (71%)
Prior (07/21) 43
Calls: 17 (40%)
Puts: 26 (60%)
Current vs Prior +239.53%
Calls: +147.06% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 638
Calls: 459 (72%)
Puts: 179 (28%)
Prior 7-Day Average 91
Calls: 65 (72%)
Puts: 25 (28%)
Current vs Prior 7-Day Avg +60.19%
Calls: -35.95%
Puts: +306.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $63.1K
Calls: $7.6K (12%)
Puts: $55.5K (88%)
Prior (07/21) $8.4K
Calls: $5.1K (61%)
Puts: $3.3K (39%)
Current vs Prior +654.46%
Calls: +48.88%
Puts: +1601.84%
Prior 7-Day Total $316.8K
Calls: $253.0K (80%)
Puts: $63.9K (20%)
Prior 7-Day Average $45.3K
Calls: $36.1K (80%)
Puts: $9.1K (20%)
Current vs Prior 7-Day Avg +39.36%
Calls: -78.99%
Puts: +508.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.48
Prior (07/21) 1.53
Current vs Prior +61.90%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +254.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,573
Calls: 619 (24%)
Puts: 1,954 (76%)
Prior (07/21) 590
Calls: 590 (100%)
Puts: -- (0%)
Current vs Prior +336.10%
Prior 7-Day Total 7,955
Calls: 2,762 (35%)
Puts: 5,193 (65%)
Prior 7-Day Average 1,136
Calls: 394 (31%)
Puts: 865 (69%)
Current vs Prior 7-Day Avg +126.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 16.70%
Prior 13.43% | 18.36%
Current vs Prior +4.70% | -9.03%
Prior 7-Day Avg 8.36% | 15.76%
Current vs 7-Day Avg +68.16% | +5.99%
Prior 7-Day Eod 13.43% | 18.36%
Current vs 7-Day Eod +4.70% | -9.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($55.5K) vs calls ($7.6K). Massive premium surge with dollar volume up 654% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bearish P/C ratio of 2.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 73, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.352.00$1.18139.8%280.1728
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.051.30$0.68183.8%420.081.9K
$80.00Aug 212.954.50$3.7341.6%30.3688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.92, avg 3.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.05$11.95$3.053.92$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.05$3.05$11.950.26$76.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$1.18$0.68$1.86$63.14$101.86
$100.00$80.00Aug 21$1.18$3.73$4.91$75.09$104.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.37, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$2.37$12.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.350.1720.2%0.42%20.60%2828

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 80 vol/day, 73 traded recently)

ITRI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $2.60 on 07/15 (now $2.00/$3.10) — try a limit near $2.55. Also watch the $110.00 12-18 call last traded $5.14 on 07/02 (now $2.85/$5.30) — try a limit near $4.08; the $90.00 09-18 call last traded $6.00 on 07/17 (now $2.60/$5.10) — try a limit near $3.85. Most tradeable put: the $90.00 11-20 put last traded $13.82 on 07/16 (now $12.80/$15.90) — try a limit near $13.82.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.70$6.90$5.30$6.94 07/17$4.70–$8.20$5.30--
$85.00Nov 20$10.00$11.90$10.95$12.25 07/16$10.45–$12.55$10.95--
$85.00Dec 18$10.10$13.60$11.85$12.00 07/15$10.95–$14.00$11.85--
$85.00Feb 19$11.50$15.50$13.50$14.80 07/13$13.50–$16.10$13.50--
$80.00Aug 21$6.50$8.10$7.30$8.53 07/16$7.30–$11.05$7.30--
$80.00Nov 20$11.00$15.20$13.10$14.17 07/16$13.10–$15.80$13.10--
$80.00Dec 18$12.60$15.90$14.25$14.50 06/04$13.30–$16.60$14.25--
$90.00Aug 21$1.95$5.00$3.48$4.07 07/16$2.90–$5.50$3.48--
$90.00Sep 18$2.60$5.10$3.85$6.00 07/17$3.85–$6.10$3.8510
$90.00Nov 20$6.70$9.90$8.30$9.61 07/16$8.30–$10.55$8.30--
$90.00Dec 18$8.10$11.80$9.95$10.30 07/16$9.05–$11.80$9.95--
$75.00Aug 21$10.00$13.10$11.55$12.04 07/16$11.25–$14.95$11.55--
$95.00Aug 21$2.00$2.80$2.40$2.95 07/17$2.28–$4.20$2.40--
$95.00Nov 20$5.00$8.40$6.70$6.50 06/15$6.70–$8.65$6.50--
$95.00Dec 18$6.50$9.70$8.10$9.40 07/17$7.35–$9.50$8.10--
$70.00Dec 18$19.10$21.90$20.50$18.75 06/22$19.35–$23.00$19.10--
$100.00Aug 21$0.35$2.00$1.18$1.90 07/16$0.98–$2.88$1.1828
$100.00Nov 20$3.60$7.10$5.35$5.80 07/13$5.30–$7.25$5.35--
$100.00Dec 18$5.10$8.50$6.80$8.55 07/01$6.10–$8.05$6.80--
$100.00Feb 19$6.80$10.10$8.45$9.00 07/15$8.15–$10.10$8.45--
$65.00Dec 18$22.40$25.20$23.80$23.30 06/26$22.95–$26.50$23.30--
$105.00Aug 21$0.05$1.50$0.78$1.11 07/08$0.70–$2.00$0.78--
$105.00Nov 20$2.85$5.90$4.38$4.40 06/10$4.38–$5.50$4.38--
$105.00Dec 18$3.60$6.40$5.00$6.30 06/30$5.00–$6.55$5.00--
$105.00Feb 19$5.40$8.80$7.10$7.90 07/02$6.95–$8.65$7.10--
$60.00Nov 20$24.30$28.50$26.40$26.52 05/21$26.15–$29.70$26.40--
$60.00Dec 18$25.40$28.80$27.10$27.95 07/16$26.35–$30.40$27.10--
$60.00Feb 19$27.50$29.70$28.60$29.85 07/07$28.10–$31.60$28.60--
$110.00Aug 21$0.60$1.80$1.20$1.53 07/09$1.02–$1.92$1.20--
$110.00Nov 20$1.80$4.90$3.35$3.63 07/13$3.35–$4.80$3.35--
$110.00Dec 18$2.85$5.30$4.08$5.14 07/02$4.08–$5.20$4.0818
$110.00Feb 19$4.40$7.70$6.05$7.65 07/01$5.85–$7.20$6.05--
$115.00Aug 21$0.00$2.30$1.15$0.50 06/23$0.85–$1.53$0.50--
$115.00Dec 18$2.30$4.10$3.20$3.60 07/14$3.20–$4.47$3.20--
$115.00Feb 19$3.60$6.80$5.20$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$33.20$37.10$35.15$32.65 06/05$34.35–$38.60$33.20--
$120.00Aug 21$0.00$2.40$1.20$0.20 07/06$0.78–$1.53$0.20--
$120.00Nov 20$1.25$3.30$2.28$2.50 06/18$1.98–$3.03$2.28--
$120.00Dec 18$1.45$4.20$2.83$2.85 07/13$2.68–$3.70$2.83--
$125.00Nov 20$0.05$3.50$1.78$2.80 06/02$1.78–$2.50$1.78--
$125.00Dec 18$2.00$3.10$2.55$2.60 07/15$2.23–$3.13$2.55563
$130.00Dec 18$0.25$2.80$1.53$2.60 07/17$1.53–$2.78$1.53--
$135.00Nov 20$0.05$2.80$1.42$1.45 06/18$1.22–$1.88$1.42--
$140.00Dec 18$0.40$2.20$1.30$2.13 05/26$1.20–$1.80$1.30--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.00$2.70$1.35$0.05 07/08$0.90–$1.73$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.20$7.60$6.40$6.35 07/16$5.35–$8.45$6.35--
$85.00Nov 20$9.70$13.00$11.35$10.05 07/16$9.65–$12.30$10.05--
$80.00Aug 21$2.95$4.50$3.73$4.03 07/16$3.28–$6.30$3.7388
$80.00Nov 20$6.90$10.80$8.85$9.05 07/16$7.65–$9.65$8.85--
$80.00Dec 18$7.60$11.20$9.40$9.00 07/13$8.20–$10.15$9.00--
$90.00Aug 21$8.00$10.10$9.05$8.50 07/14$8.10–$11.90$8.50--
$90.00Nov 20$12.80$15.90$14.35$13.82 07/16$12.50–$15.65$13.829
$90.00Dec 18$13.40$17.00$15.20$16.10 06/24$13.20–$15.70$15.20--
$75.00Aug 21$1.80$3.70$2.75$2.50 07/17$1.85–$4.05$2.50--
$75.00Nov 20$5.10$8.90$7.00$7.20 06/29$5.70–$7.40$7.00--
$75.00Dec 18$5.80$9.30$7.55$6.70 07/17$6.15–$8.00$6.70--
$95.00Aug 21$11.80$15.00$13.40$12.00 07/17$11.50–$15.85$12.00--
$70.00Aug 21$0.30$2.90$1.60$1.50 07/17$1.20–$2.72$1.50--
$70.00Nov 20$3.70$6.40$5.05$6.42 06/18$4.30–$6.25$5.05--
$70.00Dec 18$5.10$6.60$5.85$5.50 07/16$4.90–$6.20$5.50--
$100.00Aug 21$16.00$20.00$18.00$16.20 07/06$15.55–$19.25$16.20--
$100.00Nov 20$19.20$23.30$21.25$22.50 06/16$19.00–$22.30$21.25--
$65.00Aug 21$0.05$1.30$0.68$1.60 06/25$0.68–$1.75$0.681.9K
$65.00Nov 20$2.15$4.80$3.47$3.50 07/13$3.15–$4.15$3.47--
$65.00Dec 18$3.40$5.00$4.20$3.50 07/17$3.45–$5.60$3.50--
$60.00Aug 21$0.05$1.95$1.00$0.80 07/08$0.50–$1.48$0.80--
$55.00Nov 20$0.05$3.50$1.78$2.60 06/17$1.58–$2.63$1.78--
$55.00Dec 18$0.40$3.60$2.00$2.36 06/15$1.80–$2.75$2.00--
$50.00Nov 20$0.05$3.00$1.53$1.37 06/01$1.22–$1.93$1.37--
$50.00Dec 18$0.00$3.20$1.60$2.07 05/21$1.13–$2.17$1.60--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$60.00$63.90$61.95$58.54 06/30$58.50–$63.50$60.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 104
Put/Call Ratio 2.48
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 26
Put/Call Ratio 1.53
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 459
Total Puts 179
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All