Tour v394
ITRI
ITRON INC EQUITY Equity
$83.93 +0.87%
$83.95 (+0.02%)🌙
as of 07/23 06:43 PM
(7/22 19:45) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 61
Calls: 41 (67%)
Puts: 20 (33%)
Prior (07/22) 146
Calls: 42 (29%)
Puts: 104 (71%)
Current vs Prior -58.22%
Calls: -2.38% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 743
Calls: 482 (65%)
Puts: 261 (35%)
Prior 7-Day Average 106
Calls: 68 (65%)
Puts: 37 (35%)
Current vs Prior 7-Day Avg -42.53%
Calls: -40.46%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $44.8K
Calls: $35.7K (80%)
Puts: $9.1K (20%)
Prior (07/22) $63.1K
Calls: $7.6K (12%)
Puts: $55.5K (88%)
Current vs Prior -28.93%
Calls: +370.50%
Puts: -83.60%
Prior 7-Day Total $364.1K
Calls: $253.0K (70%)
Puts: $111.0K (30%)
Prior 7-Day Average $52.0K
Calls: $36.1K (70%)
Puts: $15.9K (30%)
Current vs Prior 7-Day Avg -13.82%
Calls: -1.17%
Puts: -42.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 2.48
Current vs Prior -80.30%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,055
Calls: 126 (6%)
Puts: 1,929 (94%)
Prior (07/22) 2,573
Calls: 619 (24%)
Puts: 1,954 (76%)
Current vs Prior -20.13%
Prior 7-Day Total 8,946
Calls: 3,279 (37%)
Puts: 5,667 (63%)
Prior 7-Day Average 1,278
Calls: 468 (33%)
Puts: 944 (67%)
Current vs Prior 7-Day Avg +60.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 18.71%
Prior 14.06% | 16.70%
Current vs Prior +2.53% | +11.98%
Prior 7-Day Avg 9.54% | 16.04%
Current vs 7-Day Avg +51.07% | +16.63%
Prior 7-Day Eod 14.06% | 16.70%
Current vs 7-Day Eod +2.53% | +11.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($35.7K) vs puts ($9.1K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (41 calls vs 20 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.50$5.5570.3%170.5055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.0011.70$9.8537.6%20.63102

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.50$5.5570.3%170.5055
$95.00Aug 210.402.80$1.60150.0%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.456.70$4.5892.8%120.37--
$90.00Aug 218.0011.70$9.8537.6%20.63102
$65.00Aug 210.052.70$1.38192.0%10.121.8K
$70.00Aug 210.453.60$2.03155.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.95$6.05$3.951.53$88.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.65$4.35$0.656.69$69.35
$80.00$70.00Aug 21$2.55$7.45$2.552.92$77.45
$90.00$80.00Aug 21$5.27$4.73$5.270.90$84.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.11, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.95$3.95$6.050.65$88.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$5.27$5.27$4.731.11$84.73
$80.00$70.00Aug 21$2.55$2.55$7.450.34$77.45
$70.00$65.00Aug 21$0.65$0.65$4.350.15$69.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.55% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.60$1.38$2.98$62.02$97.98
$95.00$70.00Aug 21$1.60$2.03$3.63$66.37$98.63
$95.00$80.00Aug 21$1.60$4.58$6.18$73.82$101.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/95Aug 21$6.50$3.501.86$73.50$91.50
65/7085/95Aug 21$4.60$5.400.85$65.40$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $2.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Aug 21$2.72$7.282.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.73, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$2.35$7.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.73$4.27
$80.00$70.001:2Aug 21$0.52$9.48
$90.00$80.001:2Aug 21$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.501.3%4.29%5.56%1755
$95.00Aug 21$0.400.2313.2%0.48%13.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 80 vol/day, 73 traded recently)

ITRI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $12.25 on 07/16 (now $10.00/$12.30) — try a limit near $11.15. Also watch the $100.00 02-19 call last traded $9.00 on 07/15 (now $6.60/$10.40) — try a limit near $8.50; the $95.00 12-18 call last traded $9.40 on 07/17 (now $6.10/$10.00) — try a limit near $8.05. Most tradeable put: the $90.00 08-21 put last traded $8.50 on 07/14 (now $8.00/$11.70) — try a limit near $8.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.60$7.50$5.55$6.94 07/17$4.70–$8.20$5.5555
$85.00Nov 20$10.00$12.30$11.15$12.25 07/16$10.90–$12.55$11.158
$85.00Dec 18$10.10$14.00$12.05$12.00 07/15$11.20–$14.00$12.00--
$85.00Feb 19$12.30$16.50$14.40$14.80 07/13$13.50–$16.10$14.40--
$80.00Aug 21$6.40$10.00$8.20$8.53 07/16$7.30–$11.05$8.20--
$80.00Nov 20$11.70$15.70$13.70$14.17 07/16$13.10–$15.80$13.70--
$80.00Dec 18$12.70$16.90$14.80$14.50 06/04$14.10–$16.60$14.50--
$90.00Aug 21$1.50$5.10$3.30$4.07 07/16$2.90–$5.50$3.30--
$90.00Sep 18$2.80$7.00$4.90$6.00 07/17$3.85–$6.10$4.90--
$90.00Nov 20$6.90$11.00$8.95$9.61 07/16$8.30–$10.55$8.95--
$90.00Dec 18$7.80$12.00$9.90$10.30 07/16$9.40–$11.80$9.90--
$75.00Aug 21$10.10$13.30$11.70$12.04 07/16$11.55–$14.95$11.70--
$95.00Aug 21$0.40$2.80$1.60$2.95 07/17$1.60–$4.20$1.60--
$95.00Nov 20$5.00$9.40$7.20$6.50 06/15$6.70–$8.65$6.50--
$95.00Dec 18$6.10$10.00$8.05$9.40 07/17$7.60–$9.50$8.0550
$70.00Dec 18$18.90$23.00$20.95$18.75 06/22$20.05–$23.00$18.90--
$100.00Aug 21$0.05$3.60$1.83$1.90 07/16$0.98–$2.88$1.83--
$100.00Nov 20$3.50$7.90$5.70$5.80 07/13$5.30–$7.25$5.70--
$100.00Dec 18$5.20$8.40$6.80$8.55 07/01$6.50–$8.05$6.80--
$100.00Feb 19$6.60$10.40$8.50$9.00 07/15$8.35–$10.10$8.5013
$65.00Dec 18$22.40$25.90$24.15$23.30 06/26$23.55–$26.50$23.30--
$105.00Aug 21$0.05$1.50$0.78$1.11 07/08$0.70–$2.00$0.78--
$105.00Nov 20$2.30$6.60$4.45$4.40 06/10$4.38–$5.50$4.40--
$105.00Dec 18$3.40$7.50$5.45$6.30 06/30$5.00–$6.55$5.45--
$105.00Feb 19$5.30$9.40$7.35$7.90 07/02$6.95–$8.65$7.35--
$60.00Nov 20$25.00$29.20$27.10$26.52 05/21$26.40–$29.70$26.52--
$60.00Dec 18$26.00$30.00$28.00$27.95 07/16$27.10–$30.40$27.95--
$60.00Feb 19$27.20$31.30$29.25$29.85 07/07$28.60–$31.60$29.25--
$110.00Aug 21$0.60$2.80$1.70$1.53 07/09$1.02–$1.92$1.53--
$110.00Nov 20$1.20$5.60$3.40$3.63 07/13$3.35–$4.80$3.40--
$110.00Dec 18$2.35$6.50$4.43$5.14 07/02$4.08–$5.20$4.43--
$110.00Feb 19$4.00$8.20$6.10$7.65 07/01$5.85–$7.20$6.10--
$115.00Aug 21$0.00$2.60$1.30$0.50 06/23$0.85–$1.53$0.50--
$115.00Dec 18$1.50$5.70$3.60$3.60 07/14$3.20–$4.47$3.60--
$115.00Feb 19$3.00$7.20$5.10$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$33.80$38.10$35.95$32.65 06/05$35.15–$38.60$33.80--
$120.00Aug 21$0.00$2.45$1.23$0.20 07/06$0.78–$1.53$0.20--
$120.00Nov 20$0.10$4.20$2.15$2.50 06/18$1.98–$3.03$2.15--
$120.00Dec 18$2.40$4.10$3.25$2.85 07/13$2.68–$3.70$2.85--
$125.00Nov 20$0.05$3.70$1.88$2.80 06/02$1.78–$2.50$1.88--
$125.00Dec 18$0.25$4.60$2.42$2.60 07/15$2.23–$3.13$2.42--
$130.00Dec 18$0.45$4.10$2.28$2.60 07/17$1.53–$2.78$2.28--
$135.00Nov 20$0.05$3.00$1.53$1.45 06/18$1.22–$1.88$1.45--
$140.00Dec 18$0.45$2.25$1.35$2.13 05/26$1.20–$1.80$1.35--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.00$2.90$1.45$0.05 07/08$0.90–$1.73$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.90$8.20$6.55$6.35 07/16$5.35–$8.30$6.35--
$85.00Nov 20$9.40$13.40$11.40$10.05 07/16$9.65–$12.15$10.05--
$80.00Aug 21$2.45$6.70$4.58$4.03 07/16$3.28–$5.65$4.03--
$80.00Nov 20$6.60$11.00$8.80$9.05 07/16$7.65–$9.35$8.80--
$80.00Dec 18$7.60$11.50$9.55$9.00 07/13$8.20–$10.15$9.00--
$90.00Aug 21$8.00$11.70$9.85$8.50 07/14$8.10–$11.20$8.50102
$90.00Nov 20$12.40$16.00$14.20$13.82 07/16$12.50–$15.15$13.82--
$90.00Dec 18$12.80$17.00$14.90$16.10 06/24$13.20–$15.70$14.90--
$75.00Aug 21$0.80$4.30$2.55$2.50 07/17$1.85–$4.05$2.50--
$75.00Nov 20$4.70$9.00$6.85$7.20 06/29$5.70–$7.25$6.85--
$75.00Dec 18$5.50$9.50$7.50$6.70 07/17$6.15–$8.00$6.70--
$95.00Aug 21$11.70$15.50$13.60$12.00 07/17$11.50–$14.85$12.00--
$70.00Aug 21$0.45$3.60$2.03$1.50 07/17$1.20–$2.55$1.50--
$70.00Nov 20$3.50$7.10$5.30$6.42 06/18$4.30–$6.25$5.30--
$70.00Dec 18$3.80$6.50$5.15$5.50 07/16$4.90–$6.20$5.15--
$100.00Aug 21$15.70$19.80$17.75$16.20 07/06$15.55–$19.10$16.20--
$100.00Nov 20$18.90$22.80$20.85$22.50 06/16$19.00–$22.05$20.85--
$65.00Aug 21$0.05$2.70$1.38$1.60 06/25$0.68–$1.75$1.381.8K
$65.00Nov 20$2.05$5.60$3.83$3.50 07/13$3.15–$4.13$3.50--
$65.00Dec 18$2.30$6.50$4.40$3.50 07/17$3.45–$5.60$3.50--
$60.00Aug 21$0.05$2.80$1.42$0.80 07/08$0.50–$1.48$0.80--
$60.00Dec 18$1.55$4.90$3.23--$3.23–$3.23—$1.555
$55.00Nov 20$0.15$3.60$1.88$2.60 06/17$1.58–$2.63$1.88--
$55.00Dec 18$0.05$3.70$1.88$2.36 06/15$1.80–$2.75$1.88--
$50.00Nov 20$0.05$3.10$1.58$1.37 06/01$1.22–$1.93$1.37--
$50.00Dec 18$0.00$3.20$1.60$2.07 05/21$1.13–$2.17$1.60--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$59.60$63.30$61.45$58.54 06/30$58.50–$62.30$59.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 104
Put/Call Ratio 2.48
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 261
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All