Tour v397
ITRI
ITRON INC EQUITY Equity
$84.22 +0.35%
(7/23 18:43) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 45
Calls: 28 (62%)
Puts: 17 (38%)
Prior (07/23) 61
Calls: 41 (67%)
Puts: 20 (33%)
Current vs Prior -26.23%
Calls: -31.71% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 771
Calls: 496 (64%)
Puts: 275 (36%)
Prior 7-Day Average 110
Calls: 70 (64%)
Puts: 39 (36%)
Current vs Prior 7-Day Avg -59.14%
Calls: -60.48%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $20.1K
Calls: $11.1K (55%)
Puts: $8.9K (45%)
Prior (07/23) $44.8K
Calls: $35.7K (80%)
Puts: $9.1K (20%)
Current vs Prior -55.22%
Calls: -68.85%
Puts: -1.69%
Prior 7-Day Total $396.8K
Calls: $280.0K (71%)
Puts: $116.8K (29%)
Prior 7-Day Average $56.7K
Calls: $40.0K (71%)
Puts: $16.7K (29%)
Current vs Prior 7-Day Avg -64.59%
Calls: -72.18%
Puts: -46.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.61
Prior (07/23) 0.49
Current vs Prior +24.46%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/23) 2,055
Calls: 126 (6%)
Puts: 1,929 (94%)
Current vs Prior -95.09%
Prior 7-Day Total 9,408
Calls: 3,255 (35%)
Puts: 6,153 (65%)
Prior 7-Day Average 1,344
Calls: 465 (31%)
Puts: 1,025 (69%)
Current vs Prior 7-Day Avg -92.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.15%
Prior 14.42% | 18.71%
Current vs Prior -9.40% | -13.67%
Prior 7-Day Avg 10.96% | 16.95%
Current vs 7-Day Avg +19.16% | -4.72%
Prior 7-Day Eod 14.42% | 18.71%
Current vs 7-Day Eod -9.40% | -13.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.61. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.806.50$5.1552.4%120.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.806.50$5.1552.4%120.51--
$90.00Aug 211.954.70$3.3382.6%120.37--
$95.00Aug 210.853.90$2.38128.2%40.28101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.707.00$5.8539.3%120.49--
$80.00Aug 212.405.30$3.8575.3%50.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$85.00$90.00Aug 21$1.82$3.18$1.821.75$86.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.00$3.00$2.001.50$83.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.82$1.82$3.180.57$86.82
$90.00$95.00Aug 21$0.95$0.95$4.050.23$90.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.00$2.00$3.000.67$83.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.06% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.15$5.85$11.00$74.00$96.0013.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.40% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$2.38$3.85$6.23$73.77$101.23
$90.00$80.00Aug 21$3.33$3.85$7.18$72.82$97.18
$95.00$85.00Aug 21$2.38$5.85$8.23$76.77$103.23
$90.00$85.00Aug 21$3.33$5.85$9.18$75.82$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.44, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.95$2.051.44$82.05$92.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.87$4.134.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.43, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.43$3.57
$85.00$90.001:2Aug 21-$1.51$3.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.51%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.510.9%4.51%5.44%12--
$90.00Aug 21$1.950.376.9%2.32%9.18%12--
$95.00Aug 21$0.850.2812.8%1.01%13.81%4101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 80 vol/day, 73 traded recently)

ITRI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.95 on 07/17 (now $0.85/$3.90) — try a limit near $2.38.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.80$6.50$5.15$6.94 07/17$4.70–$8.20$5.15--
$85.00Nov 20$10.00$12.10$11.05$12.25 07/16$10.95–$12.55$11.05--
$85.00Dec 18$10.30$14.00$12.15$12.00 07/15$11.20–$14.00$12.00--
$85.00Feb 19$12.20$16.00$14.10$14.80 07/13$13.50–$16.10$14.10--
$80.00Aug 21$6.00$10.10$8.05$8.53 07/16$7.30–$11.05$8.05--
$80.00Nov 20$11.60$15.50$13.55$14.17 07/16$13.10–$15.80$13.55--
$80.00Dec 18$12.60$16.50$14.55$14.50 06/04$14.10–$16.60$14.50--
$90.00Aug 21$1.95$4.70$3.33$4.07 07/16$2.90–$5.50$3.33--
$90.00Sep 18$3.40$7.00$5.20$6.00 07/17$3.85–$6.10$5.20--
$90.00Nov 20$7.30$11.00$9.15$9.61 07/16$8.30–$10.55$9.15--
$90.00Dec 18$8.10$12.00$10.05$10.30 07/16$9.40–$11.80$10.05--
$75.00Aug 21$10.00$13.30$11.65$12.04 07/16$11.55–$14.95$11.65--
$95.00Aug 21$0.85$3.90$2.38$2.95 07/17$1.60–$4.20$2.38101
$95.00Nov 20$5.40$9.30$7.35$6.50 06/15$6.70–$8.65$6.50--
$95.00Dec 18$6.40$10.00$8.20$9.40 07/17$7.60–$9.50$8.20--
$70.00Dec 18$18.70$22.50$20.60$18.75 06/22$20.30–$23.00$18.75--
$100.00Aug 21$0.20$2.85$1.53$1.90 07/16$0.98–$2.88$1.53--
$100.00Nov 20$4.00$7.60$5.80$5.80 07/13$5.30–$7.25$5.80--
$100.00Dec 18$4.90$8.50$6.70$8.55 07/01$6.50–$8.05$6.70--
$100.00Feb 19$6.80$10.50$8.65$9.00 07/15$8.40–$10.10$8.65--
$65.00Dec 18$22.20$26.00$24.10$23.30 06/26$23.75–$26.50$23.30--
$105.00Aug 21$0.05$1.50$0.78$1.11 07/08$0.70–$2.00$0.78--
$105.00Nov 20$2.80$6.40$4.60$4.40 06/10$4.38–$5.50$4.40--
$105.00Dec 18$3.60$7.50$5.55$6.30 06/30$5.00–$6.55$5.55--
$105.00Feb 19$5.40$9.40$7.40$7.90 07/02$6.95–$8.65$7.40--
$60.00Nov 20$25.00$28.90$26.95$26.52 05/21$26.40–$29.70$26.52--
$60.00Dec 18$26.10$29.80$27.95$27.95 07/16$27.10–$30.40$27.95--
$60.00Feb 19$27.20$31.10$29.15$29.85 07/07$28.60–$31.60$29.15--
$110.00Aug 21$0.60$2.35$1.48$1.53 07/09$1.02–$1.92$1.48--
$110.00Nov 20$1.70$5.50$3.60$3.63 07/13$3.35–$4.80$3.60--
$110.00Dec 18$2.55$6.40$4.47$5.14 07/02$4.08–$5.20$4.47--
$110.00Feb 19$4.20$8.50$6.35$7.65 07/01$5.85–$7.20$6.35--
$115.00Aug 21$0.00$2.20$1.10$0.50 06/23$0.85–$1.53$0.50--
$115.00Dec 18$1.70$5.80$3.75$3.60 07/14$3.20–$4.47$3.60--
$115.00Feb 19$3.40$7.10$5.25$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$34.10$37.90$36.00$32.65 06/05$35.15–$38.60$34.10--
$120.00Aug 21$0.00$2.00$1.00$0.20 07/06$0.78–$1.53$0.20--
$120.00Nov 20$0.60$3.80$2.20$2.50 06/18$1.98–$3.03$2.20--
$120.00Dec 18$0.95$4.90$2.93$2.85 07/13$2.68–$3.70$2.85--
$125.00Nov 20$0.35$3.60$1.98$2.80 06/02$1.78–$2.50$1.98--
$125.00Dec 18$0.75$4.70$2.73$2.60 07/15$2.23–$3.13$2.60--
$130.00Dec 18$0.60$3.60$2.10$2.60 07/17$1.53–$2.78$2.10--
$135.00Nov 20$0.05$2.70$1.38$1.45 06/18$1.22–$1.88$1.38--
$140.00Dec 18$0.35$2.15$1.25$2.13 05/26$1.23–$1.80$1.25--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.05$3.20$1.63$0.05 07/08$0.90–$1.73$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.70$7.00$5.85$6.35 07/16$5.35–$8.05$5.85--
$85.00Nov 20$9.00$12.90$10.95$10.05 07/16$9.65–$11.70$10.05--
$80.00Aug 21$2.40$5.30$3.85$4.03 07/16$3.28–$5.30$3.85--
$80.00Nov 20$6.80$10.60$8.70$9.05 07/16$7.65–$9.35$8.70--
$80.00Dec 18$7.20$11.40$9.30$9.00 07/13$8.20–$9.80$9.00--
$90.00Aug 21$7.80$10.80$9.30$8.50 07/14$8.10–$11.20$8.50--
$90.00Nov 20$11.80$16.00$13.90$13.82 07/16$12.50–$14.70$13.82--
$90.00Dec 18$12.70$16.50$14.60$16.10 06/24$13.20–$15.45$14.60--
$75.00Aug 21$0.70$4.20$2.45$2.50 07/17$1.85–$3.55$2.45--
$75.00Nov 20$4.70$8.40$6.55$7.20 06/29$5.70–$7.25$6.55--
$75.00Dec 18$5.60$9.30$7.45$6.70 07/17$6.15–$7.75$6.70--
$95.00Aug 21$11.50$15.20$13.35$12.00 07/17$11.50–$14.45$12.00--
$70.00Aug 21$0.05$2.95$1.50$1.50 07/17$1.20–$2.55$1.50--
$70.00Nov 20$3.10$6.60$4.85$6.42 06/18$4.30–$5.40$4.85--
$70.00Dec 18$3.90$6.30$5.10$5.50 07/16$4.90–$5.95$5.10--
$100.00Aug 21$15.50$19.40$17.45$16.20 07/06$15.55–$18.50$16.20--
$100.00Nov 20$19.10$22.60$20.85$22.50 06/16$19.00–$21.30$20.85--
$65.00Aug 21$0.25$2.35$1.30$1.60 06/25$0.68–$1.73$1.30--
$65.00Nov 20$1.20$5.20$3.20$3.50 07/13$3.15–$4.13$3.20--
$65.00Dec 18$2.05$6.00$4.03$3.50 07/17$3.45–$4.40$3.50--
$60.00Aug 21$0.05$2.20$1.13$0.80 07/08$0.50–$1.48$0.80--
$55.00Nov 20$0.05$3.60$1.83$2.60 06/17$1.58–$2.63$1.83--
$55.00Dec 18$0.50$3.60$2.05$2.36 06/15$1.80–$2.75$2.05--
$50.00Nov 20$0.05$3.00$1.53$1.37 06/01$1.22–$1.93$1.37--
$50.00Dec 18$0.05$3.00$1.53$2.07 05/21$1.13–$2.17$1.53--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$59.40$63.30$61.35$58.54 06/30$58.50–$61.95$59.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 17
Put/Call Ratio 0.61
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 496
Total Puts 275
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All