Tour v418
ITRI
ITRON INC EQUITY Equity
$83.24 -1.16%
(7/24 02:48) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 374
Calls: 137 (37%)
Puts: 237 (63%)
Prior (04/28) 1,765
Calls: 1,147 (65%)
Puts: 618 (35%)
Current vs Prior -78.81%
Calls: -88.06% (Calls)
Puts: -61.65% (Puts)
Prior 7-Day Total 3,498
Calls: 2,108 (60%)
Puts: 1,390 (40%)
Prior 7-Day Average 1,749
Calls: 301 (60%)
Puts: 198 (40%)
Current vs Prior 7-Day Avg -78.62%
Calls: -54.51%
Puts: +19.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $188.4K
Calls: $65.2K (35%)
Puts: $123.2K (65%)
Prior (04/28) $685.7K
Calls: $548.7K (80%)
Puts: $137.0K (20%)
Current vs Prior -72.53%
Calls: -88.12%
Puts: -10.08%
Prior 7-Day Total $2.04M
Calls: $1.38M (68%)
Puts: $659.3K (32%)
Prior 7-Day Average $1.02M
Calls: $197.0K (68%)
Puts: $94.2K (32%)
Current vs Prior 7-Day Avg -81.51%
Calls: -66.91%
Puts: +30.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 1.73
Prior (04/28) 0.54
Current vs Prior +221.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +157.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 8,222
Calls: 3,779 (46%)
Puts: 4,443 (54%)
Prior (04/28) 18,813
Calls: 9,092 (48%)
Puts: 9,721 (52%)
Current vs Prior -56.30%
Prior 7-Day Total 36,660
Calls: 17,390 (47%)
Puts: 19,270 (53%)
Prior 7-Day Average 18,330
Calls: 8,695 (47%)
Puts: 9,635 (53%)
Current vs Prior 7-Day Avg -55.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.46% | 17.00%
Prior 18.12% | 20.88%
Current vs Prior -25.75% | -18.59%
Prior 7-Day Avg 13.37% | 17.34%
Current vs 7-Day Avg +0.66% | -1.95%
Prior 7-Day Eod 18.12% | 20.88%
Current vs 7-Day Eod -25.75% | -18.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 19.80%
Calls: 29.17% | 26.77%
Puts: 18.75% | 12.82%
Prior 38.86% | 39.66%
Calls: 37.71% | 36.19%
Puts: 40.00% | 43.14%
Current vs Prior -38.34% | -50.08%
Prior 7-Day Avg 38.86% | 39.66%
Calls: 37.71% | 36.19%
Puts: 40.00% | 43.14%
Current vs 7-Day Avg -38.34% | -50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($123.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.6020.10$18.8513.3%--0.79127
$95.00Aug 2113.3015.60$14.4515.9%10.745
$90.00Aug 219.7011.40$10.5516.1%400.64104
$85.00Aug 215.807.00$6.4018.8%160.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 356, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.105.50$4.8029.2%1040.4879
$90.00Aug 212.803.60$3.2025.0%240.3662
$95.00Aug 211.602.85$2.2356.1%30.26102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.203.10$2.6534.0%1040.2698
$80.00Aug 213.205.20$4.2047.6%580.38103
$90.00Aug 219.7011.40$10.5516.1%400.64104
$85.00Aug 215.807.00$6.4018.8%160.521.3K
$70.00Aug 211.002.60$1.8088.9%60.1789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 5.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 21$0.97$4.03$0.974.15$90.97
$100.00$105.00Aug 21$1.00$4.00$1.004.00$101.00
$85.00$90.00Aug 21$1.60$3.40$1.602.13$86.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.49$4.51$0.499.20$64.51
$70.00$65.00Aug 21$0.53$4.47$0.538.43$69.47
$75.00$70.00Aug 21$0.85$4.15$0.854.88$74.15
$80.00$75.00Aug 21$1.55$3.45$1.552.23$78.45
$85.00$80.00Aug 21$2.20$2.80$2.201.27$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.60$1.60$3.400.47$86.60
$100.00$105.00Aug 21$1.00$1.00$4.000.25$101.00
$90.00$95.00Aug 21$0.97$0.97$4.030.24$90.97
$95.00$100.00Aug 21$0.45$0.45$4.550.10$95.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$90.00$85.00Aug 21$4.15$4.15$0.854.88$85.85
$95.00$90.00Aug 21$3.90$3.90$1.103.55$91.10
$85.00$80.00Aug 21$2.20$2.20$2.800.79$82.80
$80.00$75.00Aug 21$1.55$1.55$3.450.45$78.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.46% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.80$6.40$11.20$73.80$96.2013.46%
$90.00Aug 21$3.20$10.55$13.75$76.25$103.7516.52%
$95.00Aug 21$2.23$14.45$16.68$78.32$111.6820.04%
$100.00Aug 21$1.78$18.85$20.63$79.37$120.6324.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$0.78$0.78$1.56$58.44$106.56
$105.00$65.00Aug 21$0.78$1.27$2.05$62.95$107.05
$100.00$60.00Aug 21$1.78$0.78$2.56$57.44$102.56
$105.00$70.00Aug 21$0.78$1.80$2.58$67.42$107.58
$95.00$60.00Aug 21$2.23$0.78$3.01$56.99$98.01
$100.00$65.00Aug 21$1.78$1.27$3.05$61.95$103.05
$105.00$75.00Aug 21$0.78$2.65$3.43$71.57$108.43
$95.00$65.00Aug 21$2.23$1.27$3.50$61.50$98.50
$100.00$70.00Aug 21$1.78$1.80$3.58$66.42$103.58
$90.00$60.00Aug 21$3.20$0.78$3.98$56.02$93.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 49.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.90$0.1049.00$90.10$104.90
85/9095/100Aug 21$4.60$0.4011.50$85.40$99.60
80/85100/105Aug 21$3.20$1.801.78$81.80$103.20
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
75/8085/90Aug 21$3.15$1.851.70$76.85$88.15
80/8595/100Aug 21$2.65$2.351.13$82.35$97.65
75/80100/105Aug 21$2.55$2.451.04$77.45$102.55
75/8090/95Aug 21$2.52$2.481.02$77.48$92.52
70/7585/90Aug 21$2.45$2.550.96$72.55$87.45
65/7085/90Aug 21$2.13$2.870.74$67.87$87.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.63, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.52$4.488.62
$85.00$90.00$95.00Aug 21$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.32$4.6814.63
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.29, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.26$3.74
$95.00$100.001:2Aug 21-$1.33$3.67
$85.00$90.001:2Aug 21-$1.60$3.40
$100.00$105.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.29$4.71
$70.00$65.001:2Aug 21-$0.74$4.26
$75.00$70.001:2Aug 21-$0.95$4.05
$80.00$75.001:2Aug 21-$1.10$3.90
$85.00$80.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.93%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.482.1%4.93%7.04%10479
$90.00Aug 21$2.800.368.1%3.36%11.48%2462
$95.00Aug 21$1.600.2614.1%1.92%16.05%3102
$100.00Aug 21$0.150.2120.1%0.18%20.31%--55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.65 on 07/24 (now $0.85/$3.90) — try a limit near $2.38.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.80$6.50$5.15$6.00 07/24$4.70–$8.20$5.15--
$85.00Nov 20$10.00$12.10$11.05$10.10 07/23$10.95–$12.55$10.10--
$85.00Dec 18$10.30$14.00$12.15$12.00 07/15$11.20–$14.00$12.00--
$85.00Feb 19$12.20$16.00$14.10$14.80 07/13$13.50–$16.10$14.10--
$80.00Aug 21$6.00$10.10$8.05$8.53 07/16$7.30–$11.05$8.05--
$80.00Nov 20$11.60$15.50$13.55$14.17 07/16$13.10–$15.80$13.55--
$80.00Dec 18$12.60$16.50$14.55$14.50 06/04$14.10–$16.60$14.50--
$90.00Aug 21$1.95$4.70$3.33$4.00 07/24$2.90–$5.50$3.33--
$90.00Sep 18$3.40$7.00$5.20$5.60 07/22$3.85–$6.10$5.20--
$90.00Nov 20$7.30$11.00$9.15$9.61 07/16$8.30–$10.55$9.15--
$90.00Dec 18$8.10$12.00$10.05$10.30 07/16$9.40–$11.80$10.05--
$75.00Aug 21$10.00$13.30$11.65$12.04 07/16$11.55–$14.95$11.65--
$95.00Aug 21$0.85$3.90$2.38$2.65 07/24$1.60–$4.20$2.38101
$95.00Nov 20$5.40$9.30$7.35$6.50 06/15$6.70–$8.65$6.50--
$95.00Dec 18$6.40$10.00$8.20$7.70 07/23$7.60–$9.50$7.70--
$70.00Dec 18$18.70$22.50$20.60$18.75 06/22$20.30–$23.00$18.75--
$100.00Aug 21$0.20$2.85$1.53$1.25 07/22$0.98–$2.88$1.25--
$100.00Nov 20$4.00$7.60$5.80$5.80 07/13$5.30–$7.25$5.80--
$100.00Dec 18$4.90$8.50$6.70$6.20 07/23$6.50–$8.05$6.20--
$100.00Feb 19$6.80$10.50$8.65$7.96 07/23$8.40–$10.10$7.96--
$65.00Dec 18$22.20$26.00$24.10$23.30 06/26$23.75–$26.50$23.30--
$105.00Aug 21$0.05$1.50$0.78$1.05 07/21$0.70–$2.00$0.78--
$105.00Nov 20$2.80$6.40$4.60$4.40 06/10$4.38–$5.50$4.40--
$105.00Dec 18$3.60$7.50$5.55$6.30 06/30$5.00–$6.55$5.55--
$105.00Feb 19$5.40$9.40$7.40$7.90 07/02$6.95–$8.65$7.40--
$60.00Dec 18$26.10$29.80$27.95$27.95 07/16$27.10–$30.40$27.95--
$60.00Feb 19$27.20$31.10$29.15$29.85 07/07$28.60–$31.60$29.15--
$110.00Aug 21$0.60$2.35$1.48$1.53 07/09$1.02–$1.92$1.48--
$110.00Nov 20$1.70$5.50$3.60$3.63 07/13$3.35–$4.80$3.60--
$110.00Dec 18$2.55$6.40$4.47$4.30 07/22$4.08–$5.20$4.30--
$110.00Feb 19$4.20$8.50$6.35$7.65 07/01$5.85–$7.20$6.35--
$55.00Feb 19$31.00$34.90$32.95$32.96 07/20$32.45–$35.65$32.95--
$115.00Aug 21$0.00$2.20$1.10$0.50 07/20$0.85–$1.53$0.50--
$115.00Dec 18$1.70$5.80$3.75$3.60 07/14$3.20–$4.47$3.60--
$115.00Feb 19$3.40$7.10$5.25$4.72 07/15$4.82–$6.05$4.72--
$50.00Dec 18$34.10$37.90$36.00$32.65 06/05$35.15–$38.60$34.10--
$120.00Aug 21$0.00$2.00$1.00$0.20 07/06$0.78–$1.53$0.20--
$120.00Nov 20$0.60$3.80$2.20$2.50 06/18$1.98–$3.03$2.20--
$120.00Dec 18$0.95$4.90$2.93$2.85 07/13$2.68–$3.70$2.85--
$45.00Feb 19$39.20$43.10$41.15$39.94 07/23$40.40–$44.05$39.94--
$125.00Nov 20$0.35$3.60$1.98$2.80 06/02$1.78–$2.50$1.98--
$125.00Dec 18$0.75$4.70$2.73$2.35 07/22$2.23–$3.13$2.35--
$130.00Dec 18$0.60$3.60$2.10$2.25 07/21$1.53–$2.78$2.10--
$135.00Nov 20$0.05$2.70$1.38$1.45 06/18$1.22–$1.88$1.38--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.13--
$150.00Dec 18$0.05$3.20$1.63$0.05 07/08$0.90–$1.73$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.70$7.00$5.85$5.60 07/24$5.35–$8.05$5.60--
$85.00Nov 20$9.00$12.90$10.95$11.39 07/20$9.65–$11.70$10.95--
$80.00Aug 21$2.40$5.30$3.85$3.20 07/24$3.28–$5.30$3.20--
$80.00Nov 20$6.80$10.60$8.70$8.75 07/20$7.65–$9.35$8.70--
$80.00Dec 18$7.20$11.40$9.30$9.00 07/13$8.20–$9.80$9.00--
$90.00Aug 21$7.80$10.80$9.30$9.60 07/23$8.10–$11.20$9.30--
$90.00Nov 20$11.80$16.00$13.90$13.90 07/22$12.50–$14.70$13.90--
$90.00Dec 18$12.70$16.50$14.60$16.10 06/24$13.20–$15.45$14.60--
$75.00Aug 21$0.70$4.20$2.45$2.37 07/21$1.85–$3.55$2.37--
$75.00Nov 20$4.70$8.40$6.55$7.20 06/29$5.70–$7.25$6.55--
$75.00Dec 18$5.60$9.30$7.45$6.70 07/17$6.15–$7.75$6.70--
$95.00Aug 21$11.50$15.20$13.35$12.00 07/17$11.50–$14.45$12.00--
$70.00Aug 21$0.05$2.95$1.50$1.76 07/23$1.20–$2.55$1.50--
$70.00Nov 20$3.10$6.60$4.85$6.42 06/18$4.30–$5.40$4.85--
$70.00Dec 18$3.90$6.30$5.10$5.40 07/22$4.90–$5.95$5.10--
$100.00Aug 21$15.50$19.40$17.45$16.20 07/06$15.55–$18.50$16.20--
$100.00Nov 20$19.10$22.60$20.85$22.50 06/16$19.00–$21.30$20.85--
$65.00Aug 21$0.25$2.35$1.30$1.07 07/23$0.68–$1.73$1.07--
$65.00Nov 20$1.20$5.20$3.20$3.50 07/13$3.15–$4.13$3.20--
$65.00Dec 18$2.05$6.00$4.03$3.50 07/17$3.45–$4.40$3.50--
$60.00Aug 21$0.05$2.20$1.13$0.80 07/08$0.50–$1.48$0.80--
$60.00Dec 18$1.55$4.30$2.93$3.20 07/23$2.58–$3.23$2.93--
$60.00Feb 19$1.80$5.60$3.70$3.57 07/22$3.20–$4.15$3.57--
$110.00Feb 19$28.20$32.20$30.20$29.62 07/22$28.00–$30.65$29.62--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$3.60$1.83$2.60 06/17$1.58–$2.63$1.83--
$55.00Dec 18$0.50$3.60$2.05$2.36 06/15$1.80–$2.75$2.05--
$50.00Nov 20$0.05$3.00$1.53$1.37 06/01$1.22–$1.93$1.37--
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.05--
$145.00Nov 20$59.40$63.30$61.35$58.54 06/30$58.50–$61.95$59.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 237
Put/Call Ratio 1.73
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 618
Put/Call Ratio 0.54
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 2,108
Total Puts 1,390
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All