Tour v422
ITRI
ITRON INC EQUITY Equity
$84.78 +0.66%
$84.47 (-0.37%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 464
Calls: 203 (44%)
Puts: 261 (56%)
Prior (07/24) 45
Calls: 28 (62%)
Puts: 17 (38%)
Current vs Prior +931.11%
Calls: +625.00% (Calls)
Puts: +1435.29% (Puts)
Prior 7-Day Total 716
Calls: 437 (61%)
Puts: 279 (39%)
Prior 7-Day Average 102
Calls: 62 (61%)
Puts: 39 (39%)
Current vs Prior 7-Day Avg +353.63%
Calls: +225.17%
Puts: +554.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $214.3K
Calls: $91.1K (42%)
Puts: $123.2K (58%)
Prior (07/24) $20.1K
Calls: $11.1K (55%)
Puts: $8.9K (45%)
Current vs Prior +967.44%
Calls: +718.32%
Puts: +1277.35%
Prior 7-Day Total $369.3K
Calls: $245.9K (67%)
Puts: $123.4K (33%)
Prior 7-Day Average $52.8K
Calls: $35.1K (67%)
Puts: $17.6K (33%)
Current vs Prior 7-Day Avg +306.13%
Calls: +159.25%
Puts: +598.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.29
Prior (07/24) 0.61
Current vs Prior +111.76%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +29.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 8,222
Calls: 3,779 (46%)
Puts: 4,443 (54%)
Prior (07/24) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior +8040.59%
Prior 7-Day Total 8,248
Calls: 2,480 (30%)
Puts: 5,768 (70%)
Prior 7-Day Average 1,178
Calls: 354 (23%)
Puts: 1,153 (77%)
Current vs Prior 7-Day Avg +597.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 16.81%
Prior 13.06% | 16.15%
Current vs Prior -3.37% | +4.09%
Prior 7-Day Avg 12.18% | 17.33%
Current vs 7-Day Avg +3.59% | -3.03%
Prior 7-Day Eod 13.06% | 16.15%
Current vs 7-Day Eod -3.37% | +4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 19.80%
Calls: 29.17% | 26.77%
Puts: 18.75% | 12.82%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +46.01% | +21.18%
Prior 7-Day Avg 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs 7-Day Avg +46.01% | +21.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 967% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 931% vs prior - elevated interest. Volume explosion - 355% above 7-day average (464 vs avg 102).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.606.40$5.0056.0%1040.5179
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.7018.90$17.3018.5%--0.77127
$95.00Aug 2111.6014.20$12.9020.2%10.685
$90.00Aug 218.009.20$8.6014.0%600.62104

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 444, top 104)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.606.40$5.0056.0%1040.5179
$90.00Aug 211.605.40$3.50108.6%820.3862
$95.00Aug 211.604.80$3.20100.0%80.31102
$105.00Aug 210.051.35$0.70185.7%10.1124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.603.30$1.95138.5%1040.2298
$90.00Aug 218.009.20$8.6014.0%600.62104
$80.00Aug 213.205.30$4.2549.4%580.36103
$85.00Aug 215.106.30$5.7021.1%160.491.3K
$70.00Aug 210.302.80$1.55161.3%70.1689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.30$4.70$0.3015.67$90.30
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$100.00$105.00Aug 21$1.25$3.75$1.253.00$101.25
$85.00$90.00Aug 21$1.50$3.50$1.502.33$86.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$75.00$70.00Aug 21$0.40$4.60$0.4011.50$74.60
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15
$85.00$80.00Aug 21$1.45$3.55$1.452.45$83.55
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.50$1.50$3.500.43$86.50
$95.00$100.00Aug 21$1.25$1.25$3.750.33$96.25
$100.00$105.00Aug 21$1.25$1.25$3.750.33$101.25
$90.00$95.00Aug 21$0.30$0.30$4.700.06$90.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$95.00$90.00Aug 21$4.30$4.30$0.706.14$90.70
$90.00$85.00Aug 21$2.90$2.90$2.101.38$87.10
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70
$85.00$80.00Aug 21$1.45$1.45$3.550.41$83.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.62% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.00$5.70$10.70$74.30$95.7012.62%
$90.00Aug 21$3.50$8.60$12.10$77.90$102.1014.27%
$95.00Aug 21$3.20$12.90$16.10$78.90$111.1018.99%
$100.00Aug 21$1.95$17.30$19.25$80.75$119.2522.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.65% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.70$0.70$1.40$63.60$106.40
$105.00$70.00Aug 21$0.70$1.55$2.25$67.75$107.25
$110.00$65.00Aug 21$1.63$0.70$2.33$62.67$112.33
$100.00$65.00Aug 21$1.95$0.70$2.65$62.35$102.65
$105.00$75.00Aug 21$0.70$1.95$2.65$72.35$107.65
$110.00$70.00Aug 21$1.63$1.55$3.18$66.82$113.18
$100.00$70.00Aug 21$1.95$1.55$3.50$66.50$103.50
$110.00$75.00Aug 21$1.63$1.95$3.58$71.42$113.58
$95.00$65.00Aug 21$3.20$0.70$3.90$61.10$98.90
$100.00$75.00Aug 21$1.95$1.95$3.90$71.10$103.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.88, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.15$0.854.88$85.85$99.15
85/90100/105Aug 21$4.15$0.854.88$85.85$104.15
75/8085/90Aug 21$3.80$1.203.17$76.20$88.80
75/8095/100Aug 21$3.55$1.452.45$76.45$98.55
75/80100/105Aug 21$3.55$1.452.45$76.45$103.55
80/8595/100Aug 21$2.70$2.301.17$82.30$97.70
80/85100/105Aug 21$2.70$2.301.17$82.30$102.70
75/8090/95Aug 21$2.60$2.401.08$77.40$92.60
65/7085/90Aug 21$2.35$2.650.89$67.65$87.35
65/7095/100Aug 21$2.10$2.900.72$67.90$97.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.20$3.803.17
$100.00$105.00$110.00Aug 21$2.18$2.821.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$1.40$3.602.57
$80.00$85.00$90.00Aug 21$1.45$3.552.45
$70.00$75.00$80.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.70$4.30
$85.00$90.001:2Aug 21-$2.00$3.00
$105.00$110.001:2Aug 21-$2.56$2.44
$90.00$95.001:2Aug 21-$2.90$2.10
$100.00$105.001:2Aug 21$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.30$4.70
$75.00$70.001:2Aug 21-$1.15$3.85
$85.00$80.001:2Aug 21-$2.80$2.20
$90.00$85.001:2Aug 21-$2.80$2.20
$95.00$90.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.510.3%4.25%4.51%10479
$90.00Aug 21$1.600.386.2%1.89%8.04%8262
$95.00Aug 21$1.600.3112.1%1.89%13.94%8102
$110.00Aug 21$0.600.1629.8%0.71%30.46%--16
$100.00Aug 21$0.400.2217.9%0.47%18.42%--55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $27.95 on 07/16 (now $26.10/$28.70) — try a limit near $27.40. Also watch the $50.00 12-18 call last traded $32.65 on 06/05 (now $34.50/$38.30) — try a limit near $34.50; the $65.00 12-18 call last traded $23.30 on 06/26 (now $22.30/$24.80) — try a limit near $23.30. Most tradeable put: the $110.00 02-19 put last traded $29.62 on 07/22 (now $28.20/$32.00) — try a limit near $29.62.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.60$6.40$5.00$6.00 07/24$4.70–$8.20$5.0079
$85.00Nov 20$8.90$11.60$10.25$10.10 07/23$10.25–$12.55$10.108
$85.00Dec 18$9.50$14.10$11.80$12.00 07/15$11.20–$14.00$11.8032
$85.00Feb 19$12.00$16.30$14.15$14.80 07/13$13.50–$16.10$14.152
$80.00Aug 21$6.50$9.70$8.10$8.53 07/16$7.30–$11.05$8.104
$80.00Nov 20$11.50$15.20$13.35$14.17 07/16$13.10–$15.80$13.3520
$80.00Dec 18$12.00$16.60$14.30$14.50 06/04$14.10–$16.60$14.3018
$90.00Aug 21$1.60$5.40$3.50$4.00 07/24$2.90–$5.50$3.5062
$90.00Sep 18$3.20$6.50$4.85$5.60 07/22$3.85–$6.10$4.8510
$90.00Nov 20$6.80$10.90$8.85$9.61 07/16$8.30–$10.55$8.8511
$90.00Dec 18$7.50$12.10$9.80$10.30 07/16$9.40–$11.80$9.8023
$75.00Aug 21$9.80$13.20$11.50$12.04 07/16$11.50–$14.95$11.502
$75.00Dec 18$15.00$19.60$17.30--$17.30–$17.30—$15.004
$95.00Aug 21$1.60$4.80$3.20$2.65 07/24$1.60–$4.20$2.65102
$95.00Nov 20$4.60$9.40$7.00$6.50 06/15$6.70–$8.65$6.508
$95.00Dec 18$5.50$8.50$7.00$7.70 07/23$7.00–$9.50$7.0050
$70.00Dec 18$18.80$21.20$20.00$18.75 06/22$20.00–$23.00$18.8013
$70.00Aug 21$13.80$17.30$15.55--$15.55–$15.55—$13.803
$70.00Nov 20$17.50$22.00$19.75--$19.75–$19.75—$17.503
$100.00Aug 21$0.40$3.50$1.95$1.25 07/22$0.98–$2.88$1.2555
$100.00Nov 20$3.10$7.90$5.50$5.80 07/13$5.30–$7.25$5.50928
$100.00Dec 18$4.00$8.80$6.40$6.20 07/23$6.40–$8.05$6.2017
$100.00Feb 19$6.10$10.90$8.50$7.96 07/23$8.40–$10.10$7.965
$65.00Dec 18$22.30$24.80$23.55$23.30 06/26$23.55–$26.50$23.305
$105.00Aug 21$0.05$1.35$0.70$1.05 07/21$0.70–$2.00$0.7024
$105.00Nov 20$2.75$6.20$4.47$4.40 06/10$4.38–$5.50$4.403
$105.00Dec 18$2.80$7.50$5.15$6.30 06/30$5.00–$6.55$5.1565
$105.00Feb 19$4.70$9.00$6.85$7.90 07/02$6.85–$8.65$6.855
$60.00Dec 18$26.10$28.70$27.40$27.95 07/16$27.10–$30.40$27.409
$60.00Feb 19$27.50$31.60$29.55$29.85 07/07$28.60–$31.60$29.5526
$60.00Aug 21$23.80$26.30$25.05--$25.05–$25.05—$23.801
$60.00Nov 20$25.50$29.40$27.45--$27.45–$27.45—$25.506
$110.00Aug 21$0.60$2.65$1.63$1.53 07/09$1.02–$1.92$1.5316
$110.00Nov 20$2.10$4.90$3.50$3.63 07/13$3.35–$4.80$3.501
$110.00Dec 18$1.70$6.50$4.10$4.30 07/22$4.08–$5.20$4.1018
$110.00Feb 19$3.60$8.40$6.00$7.65 07/01$5.85–$7.20$6.001
$55.00Feb 19$31.00$35.30$33.15$32.96 07/20$32.45–$35.65$32.967
$55.00Nov 20$29.50$33.50$31.50--$31.50–$31.50—$29.501
$115.00Aug 21$0.00$3.20$1.60$0.50 07/20$0.85–$1.60$0.50319
$115.00Dec 18$1.00$5.80$3.40$3.60 07/14$3.20–$4.47$3.4021
$115.00Feb 19$2.60$7.40$5.00$4.72 07/15$4.82–$6.05$4.726
$50.00Dec 18$34.50$38.30$36.40$32.65 06/05$35.15–$38.60$34.502
$120.00Aug 21$0.00$2.70$1.35$0.20 07/06$0.78–$1.53$0.2020
$120.00Nov 20$0.05$4.80$2.42$2.50 06/18$1.98–$3.03$2.422
$120.00Dec 18$0.50$4.90$2.70$2.85 07/13$2.68–$3.70$2.7031
$45.00Feb 19$39.50$43.40$41.45$39.94 07/23$40.40–$44.05$39.94--
$125.00Nov 20$0.05$4.80$2.42$2.80 06/02$1.78–$2.50$2.421
$125.00Dec 18$0.10$4.90$2.50$2.35 07/22$2.23–$3.13$2.35563
$125.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--6
$130.00Dec 18$0.45$4.10$2.28$2.25 07/21$1.53–$2.78$2.25537
$130.00Aug 21$0.00$1.10$0.55--$0.55–$0.55—--2
$135.00Nov 20$0.05$4.10$2.07$1.45 06/18$1.22–$2.07$1.451
$135.00Dec 18$0.05$4.80$2.42--$2.42–$2.42—$0.0592
$140.00Dec 18$0.45$2.15$1.30--$1.30–$1.30—$0.45104
$145.00Dec 18$0.30$1.75$1.02--$1.02–$1.02—$0.30377
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.1317
$150.00Dec 18$0.05$2.90$1.48$0.05 07/08$0.90–$1.73$0.0529
$155.00Dec 18$0.05$3.30$1.67--$1.67–$1.67—$0.052
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.10$6.30$5.70$5.60 07/24$5.35–$8.05$5.601.3K
$85.00Nov 20$9.00$12.50$10.75$11.39 07/20$9.65–$11.70$10.753
$85.00Dec 18$9.60$13.50$11.55--$11.55–$11.55—$9.602
$80.00Aug 21$3.20$5.30$4.25$3.20 07/24$3.28–$5.30$3.20103
$80.00Nov 20$7.30$10.20$8.75$8.75 07/20$7.65–$9.35$8.7510
$80.00Dec 18$7.00$11.00$9.00$9.00 07/13$8.20–$9.80$9.003
$90.00Aug 21$8.00$9.20$8.60$9.60 07/23$8.10–$11.20$8.60104
$90.00Nov 20$11.80$15.00$13.40$13.90 07/22$12.50–$14.70$13.409
$90.00Dec 18$12.50$16.00$14.25$16.10 06/24$13.20–$15.45$14.2513
$75.00Aug 21$0.60$3.30$1.95$2.37 07/21$1.85–$3.48$1.9598
$75.00Nov 20$5.20$7.70$6.45$7.20 06/29$5.70–$7.25$6.4531
$75.00Dec 18$4.90$9.00$6.95$6.70 07/17$6.15–$7.75$6.70331
$95.00Aug 21$11.60$14.20$12.90$12.00 07/17$11.50–$14.45$12.005
$95.00Nov 20$15.20$18.50$16.85--$16.85–$16.85—$15.205
$70.00Aug 21$0.30$2.80$1.55$1.76 07/23$1.20–$2.55$1.5589
$70.00Nov 20$2.30$7.00$4.65$6.42 06/18$4.30–$5.40$4.6526
$70.00Dec 18$3.80$6.20$5.00$5.40 07/22$4.90–$5.95$5.0075
$100.00Aug 21$15.70$18.90$17.30$16.20 07/06$15.55–$18.50$16.20127
$100.00Nov 20$18.80$22.00$20.40$22.50 06/16$19.00–$21.25$20.4020
$100.00Dec 18$19.00$21.80$20.40--$20.40–$20.40—$19.0092
$65.00Aug 21$0.10$1.30$0.70$1.07 07/23$0.68–$1.73$0.701.8K
$65.00Nov 20$1.00$5.80$3.40$3.50 07/13$3.15–$4.13$3.402
$65.00Dec 18$2.35$4.60$3.47$3.50 07/17$3.45–$4.40$3.4720
$105.00Aug 21$19.90$23.50$21.70--$21.70–$21.70—$19.906
$105.00Dec 18$23.20$26.50$24.85--$24.85–$24.85—$23.2014
$60.00Aug 21$0.10$0.90$0.50$0.80 07/08$0.50–$1.45$0.5038
$60.00Dec 18$1.35$4.20$2.78$3.20 07/23$2.58–$3.23$2.788
$60.00Feb 19$1.20$6.00$3.60$3.57 07/22$3.20–$4.13$3.5742
$60.00Nov 20$0.05$4.60$2.32--$2.32–$2.32—$0.053
$110.00Feb 19$28.20$32.00$30.10$29.62 07/22$28.00–$30.60$29.625
$110.00Aug 21$24.50$28.50$26.50--$26.50–$26.50—$24.506
$110.00Dec 18$27.00$30.50$28.75--$28.75–$28.75—$27.008
$55.00Aug 21$0.00$2.75$1.38$0.35 07/20$0.33–$1.43$0.351
$55.00Nov 20$0.05$4.00$2.03$2.60 06/17$1.58–$2.15$2.032
$55.00Dec 18$0.05$4.30$2.17$2.36 06/15$1.80–$2.40$2.171
$115.00Aug 21$29.20$33.00$31.10--$31.10–$31.10—$29.201
$115.00Dec 18$31.10$35.00$33.05--$33.05–$33.05—$31.102
$50.00Nov 20$0.05$4.00$2.03$1.37 06/01$1.22–$2.03$1.374
$50.00Dec 18$0.05$4.20$2.13--$2.13–$2.13—$0.054
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.0521
$45.00Dec 18$0.05$3.50$1.78--$1.78–$1.78—$0.051
$145.00Nov 20$58.10$63.00$60.55$58.54 06/30$58.50–$61.95$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 261
Put/Call Ratio 1.29
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 17
Put/Call Ratio 0.61
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 279
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All