Tour v452
ITRI
ITRON INC EQUITY Equity
$104.68 +23.47%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:03)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 848
Calls: 216 (25%)
Puts: 632 (75%)
Prior (04/28) 1,765
Calls: 1,147 (65%)
Puts: 618 (35%)
Current vs Prior -51.95%
Calls: -81.17% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 3,872
Calls: 2,245 (58%)
Puts: 1,627 (42%)
Prior 7-Day Average 1,290
Calls: 320 (58%)
Puts: 232 (42%)
Current vs Prior 7-Day Avg -34.30%
Calls: -32.65%
Puts: +171.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $539.7K
Calls: $263.4K (49%)
Puts: $276.3K (51%)
Prior (04/28) $685.7K
Calls: $548.7K (80%)
Puts: $137.0K (20%)
Current vs Prior -21.29%
Calls: -51.99%
Puts: +101.66%
Prior 7-Day Total $2.23M
Calls: $1.44M (65%)
Puts: $782.5K (35%)
Prior 7-Day Average $742.1K
Calls: $206.3K (65%)
Puts: $111.8K (35%)
Current vs Prior 7-Day Avg -27.27%
Calls: +27.71%
Puts: +147.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 2.93
Prior (04/28) 0.54
Current vs Prior +443.05%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +185.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 8,626
Calls: 3,961 (46%)
Puts: 4,665 (54%)
Prior (04/28) 18,813
Calls: 9,092 (48%)
Puts: 9,721 (52%)
Current vs Prior -54.15%
Prior 7-Day Total 44,882
Calls: 21,169 (47%)
Puts: 23,713 (53%)
Prior 7-Day Average 14,960
Calls: 7,056 (47%)
Puts: 7,904 (53%)
Current vs Prior 7-Day Avg -42.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.80% | 15.28%
Prior 8.61% | 13.79%
Current vs Prior +36.98% | +10.82%
Prior 7-Day Avg 13.40% | 17.22%
Current vs 7-Day Avg -11.93% | -11.26%
Prior 7-Day Eod 8.61% | 13.79%
Current vs 7-Day Eod +36.98% | +10.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 16.41% | 16.34%
Calls: 14.63% | 12.50%
Puts: 18.18% | 20.18%
Current vs Prior +66.54% | +22.09%
Prior 7-Day Avg 27.63% | 28.00%
Calls: 26.17% | 24.34%
Puts: 29.09% | 31.66%
Current vs 7-Day Avg -1.10% | -28.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.93 - heavy put buying. P/C ratio rising 443% - increased hedging/bearish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.3021.30$20.309.9%130.94183
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.3021.30$20.309.9%130.94183
$90.00Aug 2114.0016.70$15.3517.6%620.89127
$95.00Aug 2110.1012.40$11.2520.4%130.80108
$100.00Aug 216.108.50$7.3032.9%260.6755
$105.00Aug 214.005.50$4.7531.6%90.5124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.0017.60$16.3016.0%900.87--
$110.00Aug 217.3010.00$8.6531.2%690.666

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 694, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.0016.70$15.3517.6%620.89127
$110.00Aug 211.753.00$2.3852.5%310.3416
$100.00Aug 216.108.50$7.3032.9%260.6755
$85.00Aug 2119.3021.30$20.309.9%130.94183
$95.00Aug 2110.1012.40$11.2520.4%130.80108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.90$0.7540.0%2820.11157
$120.00Aug 2115.0017.60$16.3016.0%900.87--
$110.00Aug 217.3010.00$8.6531.2%690.666
$100.00Aug 212.403.50$2.9537.3%610.34127
$75.00Aug 210.000.30$0.15200.0%90.02200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.35$4.65$0.3513.29$120.35
$115.00$120.00Aug 21$0.50$4.50$0.509.00$115.50
$110.00$115.00Aug 21$1.13$3.87$1.133.42$111.13
$105.00$110.00Aug 21$2.37$2.63$2.371.11$107.37
$100.00$105.00Aug 21$2.55$2.45$2.550.96$102.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.13$4.87$0.1337.46$79.87
$90.00$85.00Aug 21$0.42$4.58$0.4210.90$89.58
$95.00$90.00Aug 21$0.83$4.17$0.835.02$94.17
$100.00$95.00Aug 21$1.37$3.63$1.372.65$98.63
$105.00$100.00Aug 21$2.10$2.90$2.101.38$102.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.10$4.10$0.904.56$94.10
$95.00$100.00Aug 21$3.95$3.95$1.053.76$98.95
$100.00$105.00Aug 21$2.55$2.55$2.451.04$102.55
$105.00$110.00Aug 21$2.37$2.37$2.630.90$107.37
$110.00$115.00Aug 21$1.13$1.13$3.870.29$111.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$7.65$7.65$2.353.26$112.35
$110.00$105.00Aug 21$3.60$3.60$1.402.57$106.40
$105.00$100.00Aug 21$2.10$2.10$2.900.72$102.90
$100.00$95.00Aug 21$1.37$1.37$3.630.38$98.63
$95.00$90.00Aug 21$0.83$0.83$4.170.20$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.36% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$4.75$5.05$9.80$95.20$114.809.36%
$100.00Aug 21$7.30$2.95$10.25$89.75$110.259.79%
$110.00Aug 21$2.38$8.65$11.03$98.97$121.0310.54%
$95.00Aug 21$11.25$1.58$12.83$82.17$107.8312.26%
$90.00Aug 21$15.35$0.75$16.10$73.90$106.1015.38%
$120.00Aug 21$0.75$16.30$17.05$102.95$137.0516.29%
$85.00Aug 21$20.30$0.33$20.63$64.37$105.6319.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Aug 21$0.40$0.33$0.73$84.27$125.73
$120.00$85.00Aug 21$0.75$0.33$1.08$83.92$121.08
$125.00$90.00Aug 21$0.40$0.75$1.15$88.85$126.15
$120.00$90.00Aug 21$0.75$0.75$1.50$88.50$121.50
$115.00$85.00Aug 21$1.25$0.33$1.58$83.42$116.58
$125.00$95.00Aug 21$0.40$1.58$1.98$93.02$126.98
$115.00$90.00Aug 21$1.25$0.75$2.00$88.00$117.00
$120.00$95.00Aug 21$0.75$1.58$2.33$92.67$122.33
$110.00$85.00Aug 21$2.38$0.33$2.71$82.29$112.71
$115.00$95.00Aug 21$1.25$1.58$2.83$92.17$117.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.94, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.37$0.636.94$85.63$99.37
75/8090/95Aug 21$4.23$0.775.49$75.77$94.23
105/110115/120Aug 21$4.10$0.904.56$105.90$119.10
75/8095/100Aug 21$4.08$0.924.43$75.92$99.08
105/110120/125Aug 21$3.95$1.053.76$106.05$123.95
95/100105/110Aug 21$3.74$1.262.97$96.26$108.74
90/95100/105Aug 21$3.38$1.622.09$91.62$103.38
100/105110/115Aug 21$3.23$1.771.82$101.77$113.23
90/95105/110Aug 21$3.20$1.801.78$91.80$108.20
85/90100/105Aug 21$2.97$2.031.46$87.03$102.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$110.00$115.00$120.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$85.00$90.00$95.00Aug 21$0.41$4.5911.20
$90.00$95.00$100.00Aug 21$0.54$4.468.26
$95.00$100.00$105.00Aug 21$0.73$4.275.85
$100.00$105.00$110.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.01$4.99
$120.00$125.001:2Aug 21-$0.05$4.95
$110.00$115.001:2Aug 21-$0.12$4.88
$115.00$120.001:2Aug 21-$0.25$4.75
$100.00$105.001:2Aug 21-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$1.00$9.00
$80.00$75.001:2Aug 21-$0.02$4.98
$100.00$95.001:2Aug 21-$0.21$4.79
$85.00$80.001:2Aug 21-$0.23$4.77
$105.00$100.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.82%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.000.510.3%3.82%4.13%924
$110.00Aug 21$1.750.345.1%1.67%6.75%3116
$115.00Aug 21$0.500.209.9%0.48%10.34%4319
$120.00Aug 21$0.500.1314.6%0.48%15.11%620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $27.95 on 07/16 (now $26.10/$28.70) — try a limit near $27.40. Also watch the $50.00 12-18 call last traded $32.65 on 06/05 (now $34.50/$38.30) — try a limit near $34.50; the $65.00 12-18 call last traded $23.30 on 06/26 (now $22.30/$24.80) — try a limit near $23.30. Most tradeable put: the $110.00 02-19 put last traded $29.62 on 07/22 (now $28.20/$32.00) — try a limit near $29.62.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.60$6.40$5.00$6.00 07/24$4.70–$8.20$5.0079
$85.00Nov 20$8.90$11.60$10.25$10.10 07/23$10.25–$12.55$10.108
$85.00Dec 18$9.50$14.10$11.80$12.00 07/15$11.20–$14.00$11.8032
$85.00Feb 19$12.00$16.30$14.15$14.80 07/13$13.50–$16.10$14.152
$80.00Aug 21$6.50$9.70$8.10$8.53 07/16$7.30–$11.05$8.104
$80.00Nov 20$11.50$15.20$13.35$14.17 07/16$13.10–$15.80$13.3520
$80.00Dec 18$12.00$16.60$14.30$14.50 06/04$14.10–$16.60$14.3018
$90.00Aug 21$1.60$5.40$3.50$4.00 07/24$2.90–$5.50$3.5062
$90.00Sep 18$3.20$6.50$4.85$5.60 07/22$3.85–$6.10$4.8510
$90.00Nov 20$6.80$10.90$8.85$9.61 07/16$8.30–$10.55$8.8511
$90.00Dec 18$7.50$12.10$9.80$10.30 07/16$9.40–$11.80$9.8023
$75.00Aug 21$9.80$13.20$11.50$12.04 07/16$11.50–$14.95$11.502
$75.00Dec 18$15.00$19.60$17.30--$17.30–$17.30—$15.004
$95.00Aug 21$1.60$4.80$3.20$2.65 07/24$1.60–$4.20$2.65102
$95.00Nov 20$4.60$9.40$7.00$6.50 06/15$6.70–$8.65$6.508
$95.00Dec 18$5.50$8.50$7.00$7.70 07/23$7.00–$9.50$7.0050
$70.00Dec 18$18.80$21.20$20.00$18.75 06/22$20.00–$23.00$18.8013
$70.00Aug 21$13.80$17.30$15.55--$15.55–$15.55—$13.803
$70.00Nov 20$17.50$22.00$19.75--$19.75–$19.75—$17.503
$100.00Aug 21$0.40$3.50$1.95$1.25 07/22$0.98–$2.88$1.2555
$100.00Nov 20$3.10$7.90$5.50$5.80 07/13$5.30–$7.25$5.50928
$100.00Dec 18$4.00$8.80$6.40$6.20 07/23$6.40–$8.05$6.2017
$100.00Feb 19$6.10$10.90$8.50$7.96 07/23$8.40–$10.10$7.965
$65.00Dec 18$22.30$24.80$23.55$23.30 06/26$23.55–$26.50$23.305
$105.00Aug 21$0.05$1.35$0.70$1.05 07/21$0.70–$2.00$0.7024
$105.00Nov 20$2.75$6.20$4.47$4.40 06/10$4.38–$5.50$4.403
$105.00Dec 18$2.80$7.50$5.15$6.30 06/30$5.00–$6.55$5.1565
$105.00Feb 19$4.70$9.00$6.85$7.90 07/02$6.85–$8.65$6.855
$60.00Dec 18$26.10$28.70$27.40$27.95 07/16$27.10–$30.40$27.409
$60.00Feb 19$27.50$31.60$29.55$29.85 07/07$28.60–$31.60$29.5526
$60.00Aug 21$23.80$26.30$25.05--$25.05–$25.05—$23.801
$60.00Nov 20$25.50$29.40$27.45--$27.45–$27.45—$25.506
$110.00Aug 21$0.60$2.65$1.63$1.53 07/09$1.02–$1.92$1.5316
$110.00Nov 20$2.10$4.90$3.50$3.63 07/13$3.35–$4.80$3.501
$110.00Dec 18$1.70$6.50$4.10$4.30 07/22$4.08–$5.20$4.1018
$110.00Feb 19$3.60$8.40$6.00$7.65 07/01$5.85–$7.20$6.001
$55.00Feb 19$31.00$35.30$33.15$32.96 07/20$32.45–$35.65$32.967
$55.00Nov 20$29.50$33.50$31.50--$31.50–$31.50—$29.501
$115.00Aug 21$0.00$3.20$1.60$0.50 07/20$0.85–$1.60$0.50319
$115.00Dec 18$1.00$5.80$3.40$3.60 07/14$3.20–$4.47$3.4021
$115.00Feb 19$2.60$7.40$5.00$4.72 07/15$4.82–$6.05$4.726
$50.00Dec 18$34.50$38.30$36.40$32.65 06/05$35.15–$38.60$34.502
$120.00Aug 21$0.00$2.70$1.35$0.20 07/06$0.78–$1.53$0.2020
$120.00Nov 20$0.05$4.80$2.42$2.50 06/18$1.98–$3.03$2.422
$120.00Dec 18$0.50$4.90$2.70$2.85 07/13$2.68–$3.70$2.7031
$45.00Feb 19$39.50$43.40$41.45$39.94 07/23$40.40–$44.05$39.94--
$125.00Nov 20$0.05$4.80$2.42$2.80 06/02$1.78–$2.50$2.421
$125.00Dec 18$0.10$4.90$2.50$2.35 07/22$2.23–$3.13$2.35563
$125.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--6
$130.00Dec 18$0.45$4.10$2.28$2.25 07/21$1.53–$2.78$2.25537
$130.00Aug 21$0.00$1.10$0.55--$0.55–$0.55—--2
$135.00Nov 20$0.05$4.10$2.07$1.45 06/18$1.22–$2.07$1.451
$135.00Dec 18$0.05$4.80$2.42--$2.42–$2.42—$0.0592
$140.00Dec 18$0.45$2.15$1.30--$1.30–$1.30—$0.45104
$145.00Dec 18$0.30$1.75$1.02--$1.02–$1.02—$0.30377
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.13$0.1317
$150.00Dec 18$0.05$2.90$1.48$0.05 07/08$0.90–$1.73$0.0529
$155.00Dec 18$0.05$3.30$1.67--$1.67–$1.67—$0.052
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.10$6.30$5.70$5.60 07/24$5.35–$8.05$5.601.3K
$85.00Nov 20$9.00$12.50$10.75$11.39 07/20$9.65–$11.70$10.753
$85.00Dec 18$9.60$13.50$11.55--$11.55–$11.55—$9.602
$80.00Aug 21$3.20$5.30$4.25$3.20 07/24$3.28–$5.30$3.20103
$80.00Nov 20$7.30$10.20$8.75$8.75 07/20$7.65–$9.35$8.7510
$80.00Dec 18$7.00$11.00$9.00$9.00 07/13$8.20–$9.80$9.003
$90.00Aug 21$8.00$9.20$8.60$9.60 07/23$8.10–$11.20$8.60104
$90.00Nov 20$11.80$15.00$13.40$13.90 07/22$12.50–$14.70$13.409
$90.00Dec 18$12.50$16.00$14.25$16.10 06/24$13.20–$15.45$14.2513
$75.00Aug 21$0.60$3.30$1.95$2.37 07/21$1.85–$3.48$1.9598
$75.00Nov 20$5.20$7.70$6.45$7.20 06/29$5.70–$7.25$6.4531
$75.00Dec 18$4.90$9.00$6.95$6.70 07/17$6.15–$7.75$6.70331
$95.00Aug 21$11.60$14.20$12.90$12.00 07/17$11.50–$14.45$12.005
$95.00Nov 20$15.20$18.50$16.85--$16.85–$16.85—$15.205
$70.00Aug 21$0.30$2.80$1.55$1.76 07/23$1.20–$2.55$1.5589
$70.00Nov 20$2.30$7.00$4.65$6.42 06/18$4.30–$5.40$4.6526
$70.00Dec 18$3.80$6.20$5.00$5.40 07/22$4.90–$5.95$5.0075
$100.00Aug 21$15.70$18.90$17.30$16.20 07/06$15.55–$18.50$16.20127
$100.00Nov 20$18.80$22.00$20.40$22.50 06/16$19.00–$21.25$20.4020
$100.00Dec 18$19.00$21.80$20.40--$20.40–$20.40—$19.0092
$65.00Aug 21$0.10$1.30$0.70$1.07 07/23$0.68–$1.73$0.701.8K
$65.00Nov 20$1.00$5.80$3.40$3.50 07/13$3.15–$4.13$3.402
$65.00Dec 18$2.35$4.60$3.47$3.50 07/17$3.45–$4.40$3.4720
$105.00Aug 21$19.90$23.50$21.70--$21.70–$21.70—$19.906
$105.00Dec 18$23.20$26.50$24.85--$24.85–$24.85—$23.2014
$60.00Aug 21$0.10$0.90$0.50$0.80 07/08$0.50–$1.45$0.5038
$60.00Dec 18$1.35$4.20$2.78$3.20 07/23$2.58–$3.23$2.788
$60.00Feb 19$1.20$6.00$3.60$3.57 07/22$3.20–$4.13$3.5742
$60.00Nov 20$0.05$4.60$2.32--$2.32–$2.32—$0.053
$110.00Feb 19$28.20$32.00$30.10$29.62 07/22$28.00–$30.60$29.625
$110.00Aug 21$24.50$28.50$26.50--$26.50–$26.50—$24.506
$110.00Dec 18$27.00$30.50$28.75--$28.75–$28.75—$27.008
$55.00Aug 21$0.00$2.75$1.38$0.35 07/20$0.33–$1.43$0.351
$55.00Nov 20$0.05$4.00$2.03$2.60 06/17$1.58–$2.15$2.032
$55.00Dec 18$0.05$4.30$2.17$2.36 06/15$1.80–$2.40$2.171
$115.00Aug 21$29.20$33.00$31.10--$31.10–$31.10—$29.201
$115.00Dec 18$31.10$35.00$33.05--$33.05–$33.05—$31.102
$50.00Nov 20$0.05$4.00$2.03$1.37 06/01$1.22–$2.03$1.374
$50.00Dec 18$0.05$4.20$2.13--$2.13–$2.13—$0.054
$45.00Aug 21$0.00$0.10$0.05$0.30 07/08$0.05–$0.57$0.0521
$45.00Dec 18$0.05$3.50$1.78--$1.78–$1.78—$0.051
$145.00Nov 20$58.10$63.00$60.55$58.54 06/30$58.50–$61.95$58.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 632
Put/Call Ratio 2.93
Net Difference -416

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 618
Put/Call Ratio 0.54
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 2,245
Total Puts 1,627
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All