Tour v452
ITRI
ITRON INC EQUITY Equity
$107.02 +26.23%
$107.50 (+0.45%)🌙
as of 07/28 06:03 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:03pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,067
Calls: 291 (27%)
Puts: 776 (73%)
Prior (07/27) 464
Calls: 203 (44%)
Puts: 261 (56%)
Current vs Prior +129.96%
Calls: +43.35% (Calls)
Puts: +197.32% (Puts)
Prior 7-Day Total 1,084
Calls: 581 (54%)
Puts: 503 (46%)
Prior 7-Day Average 154
Calls: 83 (54%)
Puts: 71 (46%)
Current vs Prior 7-Day Avg +589.02%
Calls: +250.60%
Puts: +979.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $674.0K
Calls: $417.6K (62%)
Puts: $256.4K (38%)
Prior (07/27) $214.3K
Calls: $91.1K (42%)
Puts: $123.2K (58%)
Current vs Prior +214.56%
Calls: +358.55%
Puts: +108.13%
Prior 7-Day Total $509.6K
Calls: $280.1K (55%)
Puts: $229.5K (45%)
Prior 7-Day Average $72.8K
Calls: $40.0K (55%)
Puts: $32.8K (45%)
Current vs Prior 7-Day Avg +825.84%
Calls: +943.63%
Puts: +682.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.67
Prior (07/27) 1.29
Current vs Prior +107.41%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +145.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 8,626
Calls: 3,961 (46%)
Puts: 4,665 (54%)
Prior (07/27) 8,222
Calls: 3,779 (46%)
Puts: 4,443 (54%)
Current vs Prior +4.91%
Prior 7-Day Total 14,865
Calls: 6,057 (41%)
Puts: 8,808 (59%)
Prior 7-Day Average 2,123
Calls: 865 (33%)
Puts: 1,761 (67%)
Current vs Prior 7-Day Avg +306.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 13.97%
Prior 12.62% | 16.81%
Current vs Prior -13.75% | -16.89%
Prior 7-Day Avg 13.51% | 17.63%
Current vs 7-Day Avg -19.43% | -20.77%
Prior 7-Day Eod 12.62% | 16.81%
Current vs 7-Day Eod -13.75% | -16.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 23.96% | 19.80%
Calls: 29.17% | 26.77%
Puts: 18.75% | 12.82%
Current vs Prior +14.07% | +0.76%
Prior 7-Day Avg 17.49% | 16.83%
Calls: 16.71% | 14.54%
Puts: 18.26% | 19.13%
Current vs 7-Day Avg +56.27% | +18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($417.6K). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (826% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.2023.70$22.4511.1%390.95183
$90.00Aug 2116.4018.60$17.5012.6%630.91127
$95.00Aug 2112.0014.70$13.3520.2%130.88108
$100.00Aug 217.3010.80$9.0538.7%290.7455
$105.00Aug 214.706.70$5.7035.1%100.6124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.3015.00$13.6519.8%900.84--
$110.00Aug 215.006.90$5.9531.9%690.586

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 854, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.4018.60$17.5012.6%630.91127
$85.00Aug 2121.2023.70$22.4511.1%390.95183
$110.00Aug 212.154.10$3.1362.3%370.4216
$100.00Aug 217.3010.80$9.0538.7%290.7455
$95.00Aug 2112.0014.70$13.3520.2%130.88108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.401.10$0.7593.3%3510.10157
$120.00Aug 2112.3015.00$13.6519.8%900.84--
$100.00Aug 211.652.60$2.1344.6%880.26127
$110.00Aug 215.006.90$5.9531.9%690.586
$85.00Aug 210.000.75$0.38197.4%150.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 4.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.59$4.41$0.597.47$120.59
$115.00$120.00Aug 21$0.65$4.35$0.656.69$115.65
$110.00$115.00Aug 21$1.46$3.54$1.462.42$111.46
$105.00$110.00Aug 21$2.57$2.43$2.570.95$107.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.37$4.63$0.3712.51$89.63
$105.00$100.00Aug 21$1.02$3.98$1.023.90$103.98
$100.00$95.00Aug 21$1.35$3.65$1.352.70$98.65
$110.00$105.00Aug 21$2.80$2.20$2.800.79$107.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$90.00$95.00Aug 21$4.15$4.15$0.854.88$94.15
$100.00$105.00Aug 21$3.35$3.35$1.652.03$103.35
$105.00$110.00Aug 21$2.57$2.57$2.431.06$107.57
$110.00$115.00Aug 21$1.46$1.46$3.540.41$111.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$7.70$7.70$2.303.35$112.30
$110.00$105.00Aug 21$2.80$2.80$2.201.27$107.20
$100.00$95.00Aug 21$1.35$1.35$3.650.37$98.65
$105.00$100.00Aug 21$1.02$1.02$3.980.26$103.98
$90.00$85.00Aug 21$0.37$0.37$4.630.08$89.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.27% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.70$3.15$8.85$96.15$113.858.27%
$110.00Aug 21$3.13$5.95$9.08$100.92$119.088.48%
$100.00Aug 21$9.05$2.13$11.18$88.82$111.1810.45%
$95.00Aug 21$13.35$0.78$14.13$80.87$109.1313.20%
$120.00Aug 21$1.02$13.65$14.67$105.33$134.6713.71%
$90.00Aug 21$17.50$0.75$18.25$71.75$108.2517.05%
$85.00Aug 21$22.45$0.38$22.83$62.17$107.8321.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Aug 21$0.43$0.38$0.81$84.19$125.81
$125.00$90.00Aug 21$0.43$0.75$1.18$88.82$126.18
$125.00$95.00Aug 21$0.43$0.78$1.21$93.79$126.21
$120.00$85.00Aug 21$1.02$0.38$1.40$83.60$121.40
$120.00$90.00Aug 21$1.02$0.75$1.77$88.23$121.77
$120.00$95.00Aug 21$1.02$0.78$1.80$93.20$121.80
$115.00$85.00Aug 21$1.67$0.38$2.05$82.95$117.05
$115.00$90.00Aug 21$1.67$0.75$2.42$87.58$117.42
$115.00$95.00Aug 21$1.67$0.78$2.45$92.55$117.45
$125.00$100.00Aug 21$0.43$2.13$2.56$97.44$127.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 14.15, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.67$0.3314.15$85.33$99.67
95/100105/110Aug 21$3.92$1.083.63$96.08$108.92
85/90100/105Aug 21$3.72$1.282.91$86.28$103.72
105/110115/120Aug 21$3.45$1.552.23$106.55$118.45
105/110120/125Aug 21$3.39$1.612.11$106.61$123.39
85/90105/110Aug 21$2.94$2.061.43$87.06$107.94
95/100110/115Aug 21$2.81$2.191.28$97.19$112.81
100/105110/115Aug 21$2.48$2.520.98$102.52$112.48
95/100115/120Aug 21$2.00$3.000.67$98.00$117.00
95/100120/125Aug 21$1.94$3.060.63$98.06$121.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$0.78$4.225.41
$85.00$90.00$95.00Aug 21$0.80$4.205.25
$110.00$115.00$120.00Aug 21$0.81$4.195.17
$95.00$100.00$105.00Aug 21$0.95$4.054.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.34$4.6613.71
$90.00$95.00$100.00Aug 21$1.32$3.682.79
$100.00$105.00$110.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.21$4.79
$115.00$120.001:2Aug 21-$0.37$4.63
$105.00$110.001:2Aug 21-$0.56$4.44
$100.00$105.001:2Aug 21-$2.35$2.65
$95.00$100.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.01$4.99
$85.00$80.001:2Aug 21-$0.32$4.68
$80.00$75.001:2Aug 21-$0.35$4.65
$110.00$105.001:2Aug 21-$0.35$4.65
$95.00$90.001:2Aug 21-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.150.422.8%2.01%4.79%3716
$120.00Aug 21$0.600.1712.1%0.56%12.69%1320
$115.00Aug 21$0.550.277.5%0.51%7.97%4319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $32.65 on 06/05 (now $56.50/$59.50) — try a limit near $56.50. Also watch the $70.00 12-18 call last traded $18.75 on 06/22 (now $38.60/$40.80) — try a limit near $38.60; the $55.00 02-19 call last traded $32.96 on 07/20 (now $52.50/$55.60) — try a limit near $52.50. Most tradeable put: the $110.00 02-19 put last traded $29.62 on 07/22 (now $14.20/$17.10) — try a limit near $15.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.70$6.70$5.70$1.05 07/21$0.70–$5.70$4.7024
$105.00Nov 20$12.10$14.60$13.35$4.40 06/10$4.38–$13.35$12.103
$105.00Dec 18$13.40$16.10$14.75$6.30 06/30$5.00–$14.75$13.4065
$105.00Feb 19$16.00$18.80$17.40$7.90 07/02$6.85–$17.40$16.005
$110.00Aug 21$2.15$4.10$3.13$1.53 07/09$1.02–$3.13$2.1516
$110.00Nov 20$9.80$12.20$11.00$3.63 07/13$3.35–$11.00$9.801
$110.00Dec 18$10.80$13.80$12.30$4.30 07/22$4.08–$12.30$10.8018
$110.00Feb 19$13.50$16.10$14.80$7.65 07/01$5.85–$14.80$13.501
$100.00Aug 21$7.30$10.80$9.05$1.25 07/22$0.98–$9.05$7.3055
$100.00Nov 20$14.50$17.50$16.00$5.80 07/13$5.30–$16.00$14.50928
$100.00Dec 18$16.10$18.50$17.30$6.20 07/23$6.40–$17.30$16.1017
$100.00Feb 19$18.50$21.40$19.95$7.96 07/23$8.40–$19.95$18.505
$115.00Aug 21$0.55$2.80$1.67$0.50 07/20$0.90–$1.67$0.55319
$115.00Dec 18$8.70$11.70$10.20$3.60 07/14$3.20–$10.20$8.7021
$115.00Feb 19$11.50$14.20$12.85$4.72 07/15$4.82–$12.85$11.506
$95.00Aug 21$12.00$14.70$13.35$2.65 07/24$1.60–$13.35$12.00108
$95.00Nov 20$18.40$21.20$19.80$6.50 06/15$6.70–$19.80$18.408
$95.00Dec 18$19.30$21.70$20.50$7.70 07/23$7.00–$20.50$19.3050
$120.00Aug 21$0.60$1.45$1.02$0.20 07/06$0.78–$1.53$0.6020
$120.00Nov 20$5.70$8.20$6.95$2.50 06/18$1.98–$6.95$5.702
$120.00Dec 18$7.20$9.80$8.50$2.85 07/13$2.68–$8.50$7.2031
$90.00Aug 21$16.40$18.60$17.50$4.00 07/24$2.90–$17.50$16.40127
$90.00Sep 18$18.20$20.50$19.35$5.60 07/22$3.85–$19.35$18.2010
$90.00Nov 20$21.80$24.10$22.95$9.61 07/16$8.30–$22.95$21.8011
$90.00Dec 18$22.60$25.00$23.80$10.30 07/16$9.40–$23.80$22.6023
$125.00Nov 20$3.60$6.70$5.15$2.80 06/02$1.78–$5.15$3.601
$125.00Dec 18$5.60$8.00$6.80$2.35 07/22$2.23–$6.80$5.60563
$125.00Aug 21$0.05$0.80$0.43--$0.40–$0.43$0.056
$85.00Aug 21$21.20$23.70$22.45$6.00 07/24$4.70–$22.45$21.20183
$85.00Nov 20$25.20$27.90$26.55$10.10 07/23$10.25–$26.55$25.2011
$85.00Dec 18$26.40$28.70$27.55$12.00 07/15$11.20–$27.55$26.4032
$85.00Feb 19$28.20$31.80$30.00$14.80 07/13$13.50–$30.00$28.202
$130.00Dec 18$3.90$6.10$5.00$2.25 07/21$1.53–$5.00$3.90537
$130.00Aug 21$0.00$1.10$0.55--$0.55–$0.55--2
$130.00Feb 19$6.50$9.10$7.80--$7.80–$7.80—$6.501
$80.00Aug 21$26.00$28.50$27.25$8.53 07/16$7.30–$27.25$26.004
$80.00Nov 20$29.20$31.90$30.55$14.17 07/16$13.10–$30.55$29.2023
$80.00Dec 18$29.90$32.60$31.25$14.50 06/04$14.10–$31.25$29.9018
$135.00Nov 20$1.80$4.10$2.95$1.45 06/18$1.22–$2.95$1.801
$135.00Dec 18$2.75$5.00$3.88--$2.42–$3.88$2.7592
$75.00Aug 21$31.10$33.50$32.30$12.04 07/16$11.50–$32.30$31.102
$75.00Dec 18$34.00$37.30$35.65--$17.30–$35.65$34.004
$140.00Dec 18$3.00$4.10$3.55--$1.30–$3.55$3.00104
$70.00Dec 18$38.60$40.80$39.70$18.75 06/22$20.00–$39.70$38.6013
$70.00Aug 21$36.00$38.30$37.15--$15.55–$37.15$36.003
$70.00Nov 20$37.50$40.90$39.20--$19.75–$39.20$37.503
$145.00Dec 18$2.35$4.30$3.33--$1.02–$3.33$2.35377
$65.00Dec 18$42.60$45.20$43.90$23.30 06/26$23.55–$43.90$42.605
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.1317
$150.00Dec 18$0.75$4.00$2.38$0.05 07/08$0.90–$2.38$0.7529
$60.00Dec 18$47.10$50.20$48.65$27.95 07/16$27.10–$48.65$47.109
$60.00Feb 19$48.00$51.50$49.75$29.85 07/07$28.60–$49.75$48.0026
$60.00Aug 21$45.40$49.00$47.20--$25.05–$47.20$45.401
$60.00Nov 20$46.60$49.80$48.20--$27.45–$48.20$46.606
$155.00Dec 18$0.25$3.60$1.93--$1.67–$1.93$0.252
$55.00Feb 19$52.50$55.60$54.05$32.96 07/20$32.45–$54.05$52.507
$55.00Nov 20$51.30$54.40$52.85--$31.50–$52.85$51.301
$50.00Dec 18$56.50$59.50$58.00$32.65 06/05$35.15–$58.00$56.502
$45.00Feb 19$61.20$65.30$63.25$39.94 07/23$40.40–$63.25$61.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.00$4.30$3.15--$3.15–$21.70$2.006
$105.00Dec 18$9.30$12.50$10.90--$10.90–$24.85$9.3014
$110.00Feb 19$14.20$17.10$15.65$29.62 07/22$15.65–$30.60$15.655
$110.00Aug 21$5.00$6.90$5.95--$5.95–$26.50$5.006
$110.00Dec 18$12.60$14.80$13.70--$13.70–$28.75$12.608
$100.00Aug 21$1.65$2.60$2.13$16.20 07/06$2.13–$18.00$2.13127
$100.00Nov 20$6.90$8.70$7.80$22.50 06/16$7.80–$21.25$7.8020
$100.00Dec 18$8.20$10.10$9.15--$9.15–$20.40$8.2092
$115.00Aug 21$8.10$11.00$9.55--$9.55–$31.10$8.101
$115.00Dec 18$15.30$17.80$16.55--$16.55–$33.05$15.302
$95.00Aug 21$0.05$1.50$0.78$12.00 07/17$0.78–$13.60$0.786
$95.00Nov 20$5.00$7.20$6.10--$6.10–$16.85$5.005
$90.00Aug 21$0.40$1.10$0.75$9.60 07/23$0.75–$9.85$0.75157
$90.00Nov 20$3.40$5.70$4.55$13.90 07/22$4.55–$14.35$4.559
$90.00Dec 18$4.90$6.50$5.70$16.10 06/24$5.70–$15.20$5.7013
$90.00Sep 18$0.40$2.95$1.68--$1.68–$1.68—$0.407
$85.00Aug 21$0.00$0.75$0.38$5.60 07/24$0.38–$6.75$0.381.3K
$85.00Nov 20$2.30$4.40$3.35$11.39 07/20$3.35–$11.40$3.353
$85.00Dec 18$3.90$5.20$4.55--$4.55–$11.55$3.902
$80.00Aug 21$0.00$0.70$0.35$3.20 07/24$0.35–$4.65$0.35148
$80.00Nov 20$2.05$3.90$2.97$8.75 07/20$2.97–$8.90$2.9710
$80.00Dec 18$2.15$4.80$3.47$9.00 07/13$3.47–$9.55$3.473
$80.00Sep 18$0.20$1.85$1.03--$1.03–$1.03—$0.201
$75.00Aug 21$0.00$0.70$0.35$2.37 07/21$0.35–$3.23$0.35200
$75.00Nov 20$1.45$3.20$2.33$7.20 06/29$2.33–$7.00$2.3331
$75.00Dec 18$1.70$4.20$2.95$6.70 07/17$2.95–$7.55$2.95331
$70.00Aug 21$0.00$1.70$0.85$1.76 07/23$0.85–$2.55$0.8595
$70.00Nov 20$0.05$3.40$1.73$6.42 06/18$1.73–$5.40$1.7326
$70.00Dec 18$0.65$2.40$1.53$5.40 07/22$1.53–$5.95$1.5375
$70.00Feb 19$1.55$3.20$2.38--$2.38–$2.38—$1.551
$145.00Nov 20$38.10$40.60$39.35$58.54 06/30$39.35–$61.95$39.35--
$145.00Dec 18$38.60$41.20$39.90--$39.90–$39.90—$38.601
$65.00Aug 21$0.00$2.15$1.08$1.07 07/23$0.68–$1.73$1.071.8K
$65.00Nov 20$0.05$3.00$1.53$3.50 07/13$1.53–$3.90$1.532
$65.00Dec 18$0.35$2.50$1.43$3.50 07/17$1.43–$4.40$1.4322
$60.00Aug 21$0.00$0.05$0.03$0.80 07/08$0.03–$1.45$0.0338
$60.00Dec 18$0.05$2.10$1.08$3.20 07/23$1.08–$3.23$1.088
$60.00Feb 19$0.45$3.40$1.93$3.57 07/22$1.93–$3.80$1.9342
$60.00Nov 20$0.05$2.70$1.38--$1.38–$2.32$0.053
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.351
$55.00Nov 20$0.05$2.20$1.13$2.60 06/17$1.13–$2.15$1.132
$55.00Dec 18$0.05$2.65$1.35$2.36 06/15$1.35–$2.40$1.351
$50.00Nov 20$0.05$1.00$0.53$1.37 06/01$0.53–$2.03$0.534
$50.00Dec 18$0.00$2.40$1.20--$1.20–$2.13--4
$45.00Aug 21$0.00$1.20$0.60$0.30 07/08$0.05–$0.60$0.3021
$45.00Dec 18$0.00$2.25$1.13--$1.13–$1.78--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 776
Put/Call Ratio 2.67
Net Difference -485

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 261
Put/Call Ratio 1.29
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 503
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All