Tour v472
ITRI
ITRON INC EQUITY Equity
$98.85 -3.40%
$97.67 (-1.19%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 148
Calls: 27 (18%)
Puts: 121 (82%)
Prior (07/29) 400
Calls: 297 (74%)
Puts: 103 (26%)
Current vs Prior -63.00%
Calls: -90.91% (Calls)
Puts: +17.48% (Puts)
Prior 7-Day Total 2,226
Calls: 919 (41%)
Puts: 1,307 (59%)
Prior 7-Day Average 318
Calls: 131 (41%)
Puts: 186 (59%)
Current vs Prior 7-Day Avg -53.46%
Calls: -79.43%
Puts: -35.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $72.8K
Calls: $33.3K (46%)
Puts: $39.5K (54%)
Prior (07/29) $344.0K
Calls: $314.1K (91%)
Puts: $29.9K (9%)
Current vs Prior -78.82%
Calls: -89.39%
Puts: +32.17%
Prior 7-Day Total $1.37M
Calls: $882.3K (64%)
Puts: $486.3K (36%)
Prior 7-Day Average $195.5K
Calls: $126.0K (64%)
Puts: $69.5K (36%)
Current vs Prior 7-Day Avg -62.74%
Calls: -73.55%
Puts: -43.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.48
Prior (07/29) 0.35
Current vs Prior +1192.23%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +233.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 784
Calls: 197 (25%)
Puts: 587 (75%)
Prior (07/29) 2,395
Calls: 386 (16%)
Puts: 2,009 (84%)
Current vs Prior -67.27%
Prior 7-Day Total 24,562
Calls: 9,562 (39%)
Puts: 15,000 (61%)
Prior 7-Day Average 3,508
Calls: 1,366 (31%)
Puts: 3,000 (69%)
Current vs Prior 7-Day Avg -77.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.36% | 10.27%
Prior 9.97% | 13.09%
Current vs Prior -26.11% | -21.59%
Prior 7-Day Avg 12.63% | 16.26%
Current vs 7-Day Avg -41.71% | -36.84%
Prior 7-Day Eod 9.97% | 13.09%
Current vs 7-Day Eod -26.11% | -21.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 17.87%
Calls: 21.92% | 18.96%
Puts: 19.29% | 16.77%
Current vs 7-Day Avg +32.61% | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 4.48 - heavy put buying. P/C ratio rising 1192% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.907.70$6.3044.4%40.68100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.909.50$8.2031.7%20.7014
$100.00Aug 213.804.60$4.2019.0%110.54189

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 97, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.553.60$3.0834.1%50.4673
$120.00Aug 210.000.60$0.30200.0%50.0622
$95.00Aug 214.907.70$6.3044.4%40.68100
$110.00Aug 210.451.80$1.13119.5%20.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.50$0.25200.0%500.04--
$95.00Aug 211.602.25$1.9333.7%150.3210
$100.00Aug 213.804.60$4.2019.0%110.54189
$90.00Aug 210.052.00$1.02191.2%30.17234
$105.00Aug 216.909.50$8.2031.7%20.7014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.99, avg 5.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$0.83$9.17$0.8311.05$110.83
$100.00$110.00Aug 21$1.95$8.05$1.954.13$101.95
$95.00$100.00Aug 21$3.22$1.78$3.220.55$98.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$0.77$9.23$0.7711.99$89.23
$95.00$90.00Aug 21$0.91$4.09$0.914.49$94.09
$100.00$95.00Aug 21$2.27$2.73$2.271.20$97.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.22$3.22$1.781.81$98.22
$100.00$110.00Aug 21$1.95$1.95$8.050.24$101.95
$110.00$120.00Aug 21$0.83$0.83$9.170.09$110.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.00$4.00$1.004.00$101.00
$100.00$95.00Aug 21$2.27$2.27$2.730.83$97.73
$95.00$90.00Aug 21$0.91$0.91$4.090.22$94.09
$90.00$80.00Aug 21$0.77$0.77$9.230.08$89.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.08$4.20$7.28$92.72$107.287.36%
$95.00Aug 21$6.30$1.93$8.23$86.77$103.238.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.30$1.02$1.32$88.68$121.32
$110.00$90.00Aug 21$1.13$1.02$2.15$87.85$112.15
$120.00$95.00Aug 21$0.30$1.93$2.23$92.77$122.23
$110.00$95.00Aug 21$1.13$1.93$3.06$91.94$113.06
$100.00$90.00Aug 21$3.08$1.02$4.10$85.90$104.10
$100.00$95.00Aug 21$3.08$1.93$5.01$89.99$105.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.93, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/120Aug 21$4.83$5.170.93$100.17$114.83
80/9095/100Aug 21$3.99$6.010.66$86.01$98.99
95/100110/120Aug 21$3.10$6.900.45$96.90$113.10
90/95100/110Aug 21$2.86$7.140.40$92.14$102.86
80/90100/110Aug 21$2.72$7.280.37$87.28$102.72
90/95110/120Aug 21$1.74$8.260.21$93.26$111.74
80/90110/120Aug 21$1.60$8.400.19$88.40$111.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $1.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$1.12$8.887.93
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.36$3.642.68
$95.00$100.00$105.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$0.53$9.47
$100.00$110.001:2Aug 21$0.82$9.18
$95.00$100.001:2Aug 21$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.11$4.89
$105.00$100.001:2Aug 21-$0.20$4.80
$90.00$80.001:2Aug 21$0.52$9.48
$100.00$95.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.58%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.550.461.2%2.58%3.74%573
$110.00Aug 21$0.450.1911.3%0.46%11.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $7.65 on 07/01 (now $9.30/$12.00) — try a limit near $9.30. Also watch the $100.00 08-21 call last traded $1.25 on 07/22 (now $2.55/$3.60) — try a limit near $2.55; the $95.00 08-21 call last traded $2.65 on 07/24 (now $4.90/$7.70) — try a limit near $4.90. Most tradeable put: the $100.00 08-21 put last traded $16.20 on 07/06 (now $3.80/$4.60) — try a limit near $4.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.55$3.60$3.08$1.25 07/22$0.98–$9.05$2.5573
$100.00Nov 20$9.60$12.70$11.15$5.80 07/13$5.30–$16.00$9.60--
$100.00Dec 18$10.60$13.30$11.95$6.20 07/23$6.40–$17.30$10.60--
$100.00Feb 19$12.70$16.40$14.55$7.96 07/23$8.40–$19.95$12.70--
$95.00Aug 21$4.90$7.70$6.30$2.65 07/24$1.60–$13.35$4.90100
$95.00Nov 20$12.10$14.00$13.05$6.50 06/15$6.70–$19.80$12.10--
$95.00Dec 18$13.10$16.10$14.60$7.70 07/23$7.00–$20.50$13.10--
$105.00Aug 21$1.00$2.90$1.95$1.05 07/21$0.70–$5.70$1.05--
$105.00Nov 20$7.60$9.20$8.40$4.40 06/10$4.38–$13.35$7.60--
$105.00Dec 18$8.50$10.30$9.40$6.30 06/30$5.00–$14.75$8.50--
$105.00Feb 19$10.90$14.00$12.45$7.90 07/02$6.85–$17.40$10.90--
$90.00Aug 21$8.30$10.80$9.55$4.00 07/24$2.90–$17.50$8.30--
$90.00Sep 18$10.00$12.60$11.30$5.60 07/22$3.85–$19.35$10.00--
$90.00Nov 20$14.40$18.20$16.30$9.61 07/16$8.30–$22.95$14.40--
$90.00Dec 18$15.80$18.30$17.05$10.30 07/16$9.40–$23.80$15.80--
$110.00Aug 21$0.45$1.80$1.13$1.53 07/09$1.02–$3.13$1.13--
$110.00Nov 20$5.40$8.20$6.80$3.63 07/13$3.35–$11.00$5.40--
$110.00Dec 18$5.80$9.60$7.70$4.30 07/22$4.08–$12.30$5.80--
$110.00Feb 19$9.30$12.00$10.65$7.65 07/01$5.85–$14.80$9.302
$85.00Aug 21$12.90$16.00$14.45$6.00 07/24$4.70–$22.45$12.90--
$85.00Nov 20$17.80$21.70$19.75$10.10 07/23$10.25–$26.55$17.80--
$85.00Dec 18$18.50$22.30$20.40$12.00 07/15$11.20–$27.55$18.50--
$85.00Feb 19$21.20$25.00$23.10$14.80 07/13$13.50–$30.00$21.20--
$115.00Aug 21$0.05$1.45$0.75$0.50 07/20$0.75–$1.67$0.50--
$115.00Dec 18$4.60$7.90$6.25$3.60 07/14$3.20–$10.20$4.60--
$115.00Feb 19$7.90$10.50$9.20$4.72 07/15$4.82–$12.85$7.90--
$80.00Aug 21$17.30$20.90$19.10$8.53 07/16$7.30–$27.25$17.30--
$80.00Nov 20$21.60$24.20$22.90$14.17 07/16$13.10–$30.55$21.60--
$80.00Dec 18$22.20$26.10$24.15$14.50 06/04$14.10–$31.25$22.20--
$120.00Aug 21$0.00$0.60$0.30$0.20 07/06$0.30–$1.42$0.2022
$120.00Nov 20$2.80$5.70$4.25$2.50 06/18$1.98–$6.95$2.80--
$120.00Dec 18$3.40$6.70$5.05$2.85 07/13$2.68–$8.50$3.40--
$75.00Aug 21$22.20$25.80$24.00$12.04 07/16$11.50–$32.30$22.20--
$125.00Nov 20$1.80$4.80$3.30$2.80 06/02$1.78–$5.15$2.80--
$125.00Dec 18$2.60$5.60$4.10$2.35 07/22$2.23–$6.80$2.60--
$70.00Dec 18$30.20$34.10$32.15$18.75 06/22$20.00–$39.70$30.20--
$130.00Dec 18$1.80$4.60$3.20$2.25 07/21$1.53–$5.00$2.25--
$65.00Dec 18$34.50$38.40$36.45$23.30 06/26$23.55–$43.90$34.50--
$135.00Nov 20$0.10$3.80$1.95$1.45 06/18$1.22–$2.95$1.45--
$60.00Dec 18$39.00$42.80$40.90$27.95 07/16$27.10–$48.65$39.00--
$60.00Feb 19$40.10$43.80$41.95$29.85 07/07$28.60–$49.75$40.10--
$55.00Feb 19$44.50$48.30$46.40$32.96 07/20$32.45–$54.05$44.50--
$50.00Dec 18$48.20$52.00$50.10$32.65 06/05$35.15–$58.00$48.20--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.10$3.60$1.85$0.05 07/08$0.90–$2.38$0.10--
$45.00Feb 19$53.50$57.50$55.50$39.94 07/23$40.40–$63.25$53.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.80$4.60$4.20$16.20 07/06$2.13–$18.00$4.20189
$100.00Nov 20$9.20$12.80$11.00$22.50 06/16$7.80–$21.25$11.0021
$100.00Sep 18$4.20$6.20$5.20--$5.20–$5.20—$4.2020
$100.00Dec 18$11.00$12.80$11.90--$11.90–$11.90—$11.0091
$95.00Aug 21$1.60$2.25$1.93$12.00 07/17$0.78–$13.60$1.9310
$105.00Aug 21$6.90$9.50$8.20--$3.15–$21.70$6.9014
$90.00Aug 21$0.05$2.00$1.02$9.60 07/23$0.75–$9.85$1.02234
$90.00Nov 20$4.30$8.50$6.40$13.90 07/22$4.55–$14.35$6.40--
$90.00Dec 18$5.30$9.00$7.15$16.10 06/24$5.70–$15.20$7.15--
$90.00Sep 18$0.90$2.70$1.80--$1.80–$1.80—$0.907
$110.00Feb 19$18.30$20.90$19.60$29.62 07/22$15.65–$30.60$19.60--
$85.00Aug 21$0.05$1.25$0.65$5.60 07/24$0.38–$6.75$0.65--
$85.00Nov 20$3.10$6.40$4.75$11.39 07/20$3.35–$11.40$4.75--
$115.00Sep 18$15.40$18.30$16.85--$16.85–$16.85—$15.401
$80.00Aug 21$0.00$0.50$0.25$3.20 07/24$0.25–$4.65$0.25--
$80.00Nov 20$1.90$4.90$3.40$8.75 07/20$2.95–$8.90$3.40--
$80.00Dec 18$2.40$5.50$3.95$9.00 07/13$3.47–$9.55$3.95--
$75.00Aug 21$0.00$1.10$0.55$2.37 07/21$0.35–$3.23$0.55--
$75.00Nov 20$0.60$4.70$2.65$7.20 06/29$2.25–$7.00$2.65--
$75.00Dec 18$1.40$4.50$2.95$6.70 07/17$2.95–$7.55$2.95--
$70.00Aug 21$0.00$2.15$1.08$1.76 07/23$0.85–$2.55$1.08--
$70.00Nov 20$0.15$3.60$1.88$6.42 06/18$1.73–$5.40$1.88--
$70.00Dec 18$1.25$3.20$2.23$5.40 07/22$1.53–$5.95$2.23--
$65.00Aug 21$0.00$2.15$1.08$1.07 07/23$0.68–$1.67$1.07--
$65.00Nov 20$0.15$3.30$1.73$3.50 07/13$1.53–$3.90$1.73--
$65.00Dec 18$0.65$1.95$1.30$3.50 07/17$0.95–$4.40$1.30--
$60.00Aug 21$0.00$0.05$0.03$0.80 07/08$0.03–$1.45$0.03--
$60.00Dec 18$0.00$2.75$1.38$3.20 07/23$1.08–$3.23$1.38--
$60.00Feb 19$0.05$3.50$1.78$3.57 07/22$1.78–$3.80$1.78--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.00$2.55$1.27$2.60 06/17$1.13–$2.03$1.27--
$55.00Dec 18$0.00$2.35$1.18$2.36 06/15$1.18–$2.17$1.18--
$145.00Nov 20$44.50$48.30$46.40$58.54 06/30$39.35–$61.95$46.40--
$50.00Nov 20$0.05$2.40$1.22$1.37 06/01$0.53–$2.03$1.22--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/08$0.05–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 121
Put/Call Ratio 4.48
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 103
Put/Call Ratio 0.35
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 1,307
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All