Tour v477
ITRI
ITRON INC EQUITY Equity
$99.66 +0.82%
$100.00 (+0.34%)🌙
as of 07/31 06:45 PM
(7/30 18:55) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:36)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 80
Calls: 66 (82%)
Puts: 14 (18%)
Prior (07/30) 148
Calls: 27 (18%)
Puts: 121 (82%)
Current vs Prior -45.95%
Calls: +144.44% (Calls)
Puts: -88.43% (Puts)
Prior 7-Day Total 2,331
Calls: 929 (40%)
Puts: 1,402 (60%)
Prior 7-Day Average 333
Calls: 132 (40%)
Puts: 200 (60%)
Current vs Prior 7-Day Avg -75.98%
Calls: -50.27%
Puts: -93.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $24.1K
Calls: $21.2K (88%)
Puts: $2.9K (12%)
Prior (07/30) $72.8K
Calls: $33.3K (46%)
Puts: $39.5K (54%)
Current vs Prior -66.92%
Calls: -36.28%
Puts: -92.77%
Prior 7-Day Total $1.43M
Calls: $910.5K (64%)
Puts: $522.5K (36%)
Prior 7-Day Average $204.7K
Calls: $130.1K (64%)
Puts: $74.6K (36%)
Current vs Prior 7-Day Avg -88.23%
Calls: -83.67%
Puts: -96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 4.48
Current vs Prior -95.27%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -87.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,785
Calls: 80 (4%)
Puts: 1,705 (96%)
Prior (07/30) 784
Calls: 197 (25%)
Puts: 587 (75%)
Current vs Prior +127.68%
Prior 7-Day Total 24,756
Calls: 9,169 (37%)
Puts: 15,587 (63%)
Prior 7-Day Average 3,536
Calls: 1,309 (34%)
Puts: 2,597 (66%)
Current vs Prior 7-Day Avg -49.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.02% | 10.23%
Prior 7.36% | 10.27%
Current vs Prior -4.63% | -0.32%
Prior 7-Day Avg 11.77% | 15.10%
Current vs 7-Day Avg -40.32% | -32.22%
Prior 7-Day Eod 7.36% | 10.27%
Current vs 7-Day Eod -4.63% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.17% | 18.38%
Calls: 24.53% | 21.16%
Puts: 19.80% | 15.60%
Current vs 7-Day Avg +23.28% | +8.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($21.2K) vs puts ($2.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (66 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.004.00$3.5028.6%590.5172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 74, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.004.00$3.5028.6%590.5172
$105.00Aug 210.302.10$1.20150.0%40.27--
$125.00Aug 210.050.70$0.38171.1%30.068
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.050.75$0.40175.0%30.071.3K
$80.00Aug 210.050.50$0.28160.7%20.05--
$100.00Aug 213.103.90$3.5022.9%20.49181
$90.00Aug 210.351.00$0.6895.6%10.13234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 16.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$125.00Aug 21$0.82$19.18$0.8223.39$105.82
$100.00$105.00Aug 21$2.30$2.70$2.301.17$102.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.12$4.88$0.1240.67$84.88
$90.00$85.00Aug 21$0.28$4.72$0.2816.86$89.72
$100.00$90.00Aug 21$2.82$7.18$2.822.55$97.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$105.00$125.00Aug 21$0.82$0.82$19.180.04$105.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$2.82$2.82$7.180.39$97.18
$90.00$85.00Aug 21$0.28$0.28$4.720.06$89.72
$85.00$80.00Aug 21$0.12$0.12$4.880.02$84.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.02% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.50$3.50$7.00$93.00$107.007.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Aug 21$0.38$0.40$0.78$84.22$125.78
$125.00$90.00Aug 21$0.38$0.68$1.06$88.94$126.06
$105.00$85.00Aug 21$1.20$0.40$1.60$83.40$106.60
$105.00$90.00Aug 21$1.20$0.68$1.88$88.12$106.88
$125.00$100.00Aug 21$0.38$3.50$3.88$96.12$128.88
$105.00$100.00Aug 21$1.20$3.50$4.70$95.30$109.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.07, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$2.58$2.421.07$87.42$102.58
80/85100/105Aug 21$2.42$2.580.94$82.58$102.42
90/100105/125Aug 21$3.64$16.360.22$96.36$108.64
85/90105/125Aug 21$1.10$18.900.06$88.90$106.10
80/85105/125Aug 21$0.94$19.060.05$84.06$105.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 30.25, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Aug 21$0.44$19.56
$100.00$105.001:2Aug 21$1.10$3.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.12$4.88
$85.00$80.001:2Aug 21-$0.16$4.84
$100.00$90.001:2Aug 21$2.14$7.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.000.510.3%3.01%3.35%5972
$105.00Aug 21$0.300.275.4%0.30%5.66%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 83 vol/day, 76 traded recently)

ITRI averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $1.25 on 07/22 (now $3.00/$4.00) — try a limit near $3.00. Most tradeable put: the $100.00 08-21 put last traded $16.20 on 07/06 (now $3.10/$3.90) — try a limit near $3.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$4.00$3.50$1.25 07/22$0.98–$9.05$3.0072
$100.00Nov 20$9.10$12.20$10.65$5.80 07/13$5.30–$16.00$9.10--
$100.00Dec 18$10.60$13.10$11.85$6.20 07/23$6.40–$17.30$10.60--
$100.00Feb 19$13.00$16.70$14.85$7.96 07/23$8.40–$19.95$13.00--
$95.00Aug 21$5.10$7.70$6.40$2.65 07/24$1.60–$13.35$5.10--
$95.00Nov 20$12.00$14.80$13.40$6.50 06/15$6.70–$19.80$12.00--
$95.00Dec 18$12.70$16.50$14.60$7.70 07/23$7.00–$20.50$12.70--
$105.00Aug 21$0.30$2.10$1.20$1.05 07/21$0.70–$5.70$1.05--
$105.00Nov 20$7.60$9.40$8.50$4.40 06/10$4.38–$13.35$7.60--
$105.00Dec 18$7.80$10.90$9.35$6.30 06/30$5.00–$14.75$7.80--
$105.00Feb 19$10.80$14.60$12.70$7.90 07/02$6.85–$17.40$10.80--
$90.00Aug 21$9.10$12.30$10.70$4.00 07/24$2.90–$17.50$9.10--
$90.00Sep 18$10.30$13.70$12.00$5.60 07/22$3.85–$19.35$10.30--
$90.00Nov 20$15.00$18.70$16.85$9.61 07/16$8.30–$22.95$15.00--
$90.00Dec 18$16.10$19.30$17.70$10.30 07/16$9.40–$23.80$16.10--
$110.00Aug 21$0.45$2.15$1.30$1.53 07/09$1.02–$3.13$1.30--
$110.00Nov 20$5.00$8.20$6.60$3.63 07/13$3.35–$11.00$5.00--
$110.00Dec 18$6.00$9.10$7.55$4.30 07/22$4.08–$12.30$6.00--
$110.00Feb 19$9.10$12.00$10.55$7.65 07/01$5.85–$14.80$9.10--
$85.00Aug 21$13.40$16.40$14.90$6.00 07/24$4.70–$22.45$13.40--
$85.00Nov 20$18.50$22.20$20.35$10.10 07/23$10.25–$26.55$18.50--
$85.00Dec 18$19.20$22.00$20.60$12.00 07/15$11.20–$27.55$19.20--
$85.00Feb 19$21.50$25.30$23.40$14.80 07/13$13.50–$30.00$21.50--
$115.00Aug 21$0.05$2.65$1.35$0.50 07/20$0.75–$1.67$0.50--
$115.00Dec 18$4.40$7.60$6.00$3.60 07/14$3.20–$10.20$4.40--
$115.00Feb 19$7.10$10.90$9.00$4.72 07/15$4.82–$12.85$7.10--
$80.00Aug 21$18.20$21.60$19.90$8.53 07/16$7.30–$27.25$18.20--
$80.00Nov 20$22.20$26.00$24.10$14.17 07/16$13.10–$30.55$22.20--
$80.00Dec 18$23.00$26.50$24.75$14.50 06/04$14.10–$31.25$23.00--
$120.00Aug 21$0.05$2.40$1.22$0.20 07/06$0.30–$1.42$0.20--
$120.00Nov 20$2.30$5.50$3.90$2.50 06/18$1.98–$6.95$2.50--
$120.00Dec 18$3.20$6.30$4.75$2.85 07/13$2.68–$8.50$3.20--
$75.00Aug 21$23.10$26.30$24.70$12.04 07/16$11.50–$32.30$23.10--
$125.00Nov 20$1.75$4.50$3.13$2.80 06/02$1.78–$5.15$2.80--
$125.00Dec 18$2.30$5.30$3.80$2.35 07/22$2.23–$6.80$2.35--
$125.00Aug 21$0.05$0.70$0.38--$0.38–$0.38—$0.058
$70.00Dec 18$31.10$34.90$33.00$18.75 06/22$20.00–$39.70$31.10--
$130.00Dec 18$1.85$4.50$3.18$2.25 07/21$1.53–$5.00$2.25--
$65.00Dec 18$35.30$39.20$37.25$23.30 06/26$23.55–$43.90$35.30--
$135.00Nov 20$0.40$3.90$2.15$1.45 06/18$1.22–$2.95$1.45--
$60.00Dec 18$39.90$43.70$41.80$27.95 07/16$27.10–$48.65$39.90--
$60.00Feb 19$40.90$44.70$42.80$29.85 07/07$28.60–$49.75$40.90--
$55.00Feb 19$45.20$49.10$47.15$32.96 07/20$32.45–$54.05$45.20--
$50.00Dec 18$49.20$52.30$50.75$32.65 06/05$35.15–$58.00$49.20--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.05$3.60$1.83$0.05 07/08$0.90–$2.38$0.05--
$45.00Feb 19$54.50$58.20$56.35$39.94 07/23$40.40–$63.25$54.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.10$3.90$3.50$16.20 07/06$2.13–$18.00$3.50181
$100.00Nov 20$9.00$11.00$10.00$22.50 06/16$7.80–$21.25$10.00--
$95.00Aug 21$0.25$2.05$1.15$12.00 07/17$0.78–$13.60$1.15--
$90.00Aug 21$0.35$1.00$0.68$9.60 07/23$0.68–$9.85$0.68234
$90.00Nov 20$4.00$7.00$5.50$13.90 07/22$4.55–$14.35$5.50--
$90.00Dec 18$4.90$7.20$6.05$16.10 06/24$5.70–$15.20$6.05--
$110.00Feb 19$16.70$20.80$18.75$29.62 07/22$15.65–$30.60$18.75--
$85.00Aug 21$0.05$0.75$0.40$5.60 07/24$0.38–$6.75$0.401.3K
$85.00Nov 20$2.80$5.30$4.05$11.39 07/20$3.35–$11.40$4.05--
$80.00Aug 21$0.05$0.50$0.28$3.20 07/24$0.25–$4.58$0.28--
$80.00Nov 20$1.70$4.00$2.85$8.75 07/20$2.85–$8.90$2.85--
$80.00Dec 18$2.65$4.30$3.47$9.00 07/13$3.47–$9.55$3.47--
$75.00Aug 21$0.05$1.10$0.58$2.37 07/21$0.35–$3.23$0.58--
$75.00Nov 20$0.90$4.00$2.45$7.20 06/29$2.25–$7.00$2.45--
$75.00Dec 18$1.35$4.30$2.83$6.70 07/17$2.83–$7.55$2.83--
$70.00Aug 21$0.00$2.15$1.08$1.76 07/23$0.85–$2.55$1.08--
$70.00Nov 20$0.25$3.60$1.93$6.42 06/18$1.73–$5.40$1.93--
$70.00Dec 18$1.75$2.85$2.30$5.40 07/22$1.53–$5.95$2.30--
$65.00Aug 21$0.00$2.15$1.08$1.07 07/23$0.68–$1.63$1.07--
$65.00Nov 20$0.05$3.30$1.67$3.50 07/13$1.53–$3.83$1.67--
$65.00Dec 18$0.30$3.40$1.85$3.50 07/17$0.95–$4.40$1.85--
$60.00Aug 21$0.00$1.35$0.68$0.80 07/08$0.03–$1.45$0.68--
$60.00Dec 18$0.05$3.20$1.63$3.20 07/23$1.08–$3.23$1.63--
$60.00Feb 19$0.05$3.50$1.78$3.57 07/22$1.78–$3.80$1.78--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$2.75$1.40$2.60 06/17$1.13–$2.03$1.40--
$55.00Dec 18$0.05$2.95$1.50$2.36 06/15$1.18–$2.17$1.50--
$145.00Nov 20$43.70$47.60$45.65$58.54 06/30$39.35–$61.95$45.65--
$50.00Nov 20$0.05$2.50$1.27$1.37 06/01$0.53–$2.03$1.27--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/08$0.05–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 14
Put/Call Ratio 0.21
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 121
Put/Call Ratio 4.48
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 929
Total Puts 1,402
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All