Tour v487
ITRI
ITRON INC EQUITY Equity
$100.95 +1.29%
$100.31 (-0.63%)🌙
as of 08/03 06:36 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 18:51)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 307
Calls: 16 (5%)
Puts: 291 (95%)
Prior (07/31) 80
Calls: 66 (82%)
Puts: 14 (18%)
Current vs Prior +283.75%
Calls: -75.76% (Calls)
Puts: +1978.57% (Puts)
Prior 7-Day Total 2,265
Calls: 953 (42%)
Puts: 1,312 (58%)
Prior 7-Day Average 323
Calls: 136 (42%)
Puts: 187 (58%)
Current vs Prior 7-Day Avg -5.12%
Calls: -88.25%
Puts: +55.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.6K
Calls: $6.0K (20%)
Puts: $23.6K (80%)
Prior (07/31) $24.1K
Calls: $21.2K (88%)
Puts: $2.9K (12%)
Current vs Prior +22.92%
Calls: -71.65%
Puts: +726.37%
Prior 7-Day Total $1.39M
Calls: $924.2K (66%)
Puts: $469.9K (34%)
Prior 7-Day Average $199.2K
Calls: $132.0K (66%)
Puts: $67.1K (34%)
Current vs Prior 7-Day Avg -85.13%
Calls: -95.44%
Puts: -64.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 18.19
Prior (07/31) 0.21
Current vs Prior +8474.11%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +1162.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 634
Calls: 219 (35%)
Puts: 415 (65%)
Prior (07/31) 1,785
Calls: 80 (4%)
Puts: 1,705 (96%)
Current vs Prior -64.48%
Prior 7-Day Total 23,968
Calls: 8,630 (36%)
Puts: 15,338 (64%)
Prior 7-Day Average 3,424
Calls: 1,232 (33%)
Puts: 2,556 (67%)
Current vs Prior 7-Day Avg -81.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.27%
Prior 7.02% | 10.23%
Current vs Prior +37.51% | +29.69%
Prior 7-Day Avg 10.76% | 14.18%
Current vs 7-Day Avg -10.26% | -6.36%
Prior 7-Day Eod 7.02% | 10.23%
Current vs 7-Day Eod +37.51% | +29.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.73% | 18.90%
Calls: 27.14% | 23.37%
Puts: 20.32% | 14.42%
Current vs 7-Day Avg +15.18% | +5.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($23.6K) vs calls ($6.0K). Unusually high activity with volume up 284% vs prior - elevated interest. Extreme bearish P/C ratio of 18.19 - heavy put buying. P/C ratio rising 8474% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.3018.30$16.8017.9%10.9299
$100.00Aug 213.404.30$3.8523.4%100.56105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 302, top 265)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.404.30$3.8523.4%100.56105
$125.00Aug 210.000.80$0.40200.0%20.079
$85.00Aug 2115.3018.30$16.8017.9%10.9299
$110.00Aug 210.451.45$0.95105.3%10.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.301.05$0.68110.3%2650.12234
$100.00Aug 212.303.20$2.7532.7%170.44181
$95.00Aug 210.401.55$0.98117.3%60.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.27, avg 11.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$125.00Aug 21$0.55$14.45$0.5526.27$110.55
$100.00$110.00Aug 21$2.90$7.10$2.902.45$102.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.30$4.70$0.3015.67$94.70
$100.00$95.00Aug 21$1.77$3.23$1.771.82$98.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.32, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$12.95$12.95$2.056.32$97.95
$100.00$110.00Aug 21$2.90$2.90$7.100.41$102.90
$110.00$125.00Aug 21$0.55$0.55$14.450.04$110.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.77$1.77$3.230.55$98.23
$95.00$90.00Aug 21$0.30$0.30$4.700.06$94.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.54% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.85$2.75$6.60$93.40$106.606.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$0.40$0.68$1.08$88.92$126.08
$125.00$95.00Aug 21$0.40$0.98$1.38$93.62$126.38
$110.00$90.00Aug 21$0.95$0.68$1.63$88.37$111.63
$110.00$95.00Aug 21$0.95$0.98$1.93$93.07$111.93
$125.00$100.00Aug 21$0.40$2.75$3.15$96.85$128.15
$110.00$100.00Aug 21$0.95$2.75$3.70$96.30$113.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/110Aug 21$3.20$6.800.47$91.80$103.20
95/100110/125Aug 21$2.32$12.680.18$97.68$112.32
90/95110/125Aug 21$0.85$14.150.06$94.15$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 21$0.15$14.85
$100.00$110.001:2Aug 21$1.95$8.05
$85.00$100.001:2Aug 21$9.10$5.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.38$4.62
$100.00$95.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.450.199.0%0.45%9.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 139 vol/day, 112 traded recently)

ITRI averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $19.20 on 07/29 (now $15.30/$18.30) — try a limit near $16.80. Also watch the $100.00 08-21 call last traded $3.35 on 07/31 (now $3.40/$4.30) — try a limit near $3.40; the $120.00 09-18 call last traded $1.60 on 07/29 (now $0.05/$2.05) — try a limit near $1.05. Most tradeable put: the $100.00 08-21 put last traded $3.90 on 07/31 (now $2.30/$3.20) — try a limit near $2.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.40$4.30$3.85$3.35 07/31$0.98–$9.05$3.40105
$100.00Nov 20$10.00$12.30$11.15$12.87 07/29$5.30–$16.00$11.15--
$100.00Dec 18$11.10$13.40$12.25$10.00 07/28$6.40–$17.30$11.10--
$100.00Feb 19$14.00$17.90$15.95$20.00 07/28$8.40–$19.95$15.95--
$105.00Aug 21$0.65$2.25$1.45$1.54 07/31$0.70–$5.70$1.45--
$105.00Sep 18$2.00$5.90$3.95$5.80 07/29$1.58–$7.40$3.95--
$105.00Nov 20$7.60$9.80$8.70$7.95 07/30$4.38–$13.35$7.95--
$105.00Dec 18$8.70$11.00$9.85$6.30 06/30$5.00–$14.75$8.70--
$105.00Feb 19$11.60$15.30$13.45$14.03 07/28$6.85–$17.40$13.45--
$95.00Aug 21$6.60$9.00$7.80$5.40 07/30$1.60–$13.35$6.60--
$95.00Nov 20$12.70$16.60$14.65$16.45 07/28$6.70–$19.80$14.65--
$95.00Dec 18$13.60$17.60$15.60$10.70 07/28$7.00–$20.50$13.60--
$110.00Aug 21$0.45$1.45$0.95$1.05 07/30$0.95–$3.13$0.95--
$110.00Sep 18$0.80$4.30$2.55$3.20 07/29$1.50–$5.10$2.55--
$110.00Nov 20$5.50$7.90$6.70$9.30 07/29$3.35–$11.00$6.70--
$110.00Dec 18$6.50$9.00$7.75$4.30 07/22$4.08–$12.30$6.50--
$110.00Feb 19$9.60$13.40$11.50$12.00 07/30$5.85–$14.80$11.50--
$90.00Aug 21$10.10$13.50$11.80$13.20 07/29$2.90–$17.50$11.80--
$90.00Sep 18$11.50$14.70$13.10$13.90 07/28$3.85–$19.35$13.10--
$90.00Nov 20$16.00$19.30$17.65$9.61 07/16$8.30–$22.95$16.00--
$90.00Dec 18$16.80$20.20$18.50$20.00 07/29$9.40–$23.80$18.50--
$90.00Feb 19$19.50$23.50$21.50$23.50 07/28$11.40–$26.45$21.50--
$115.00Aug 21$0.05$1.85$0.95$1.00 07/28$0.75–$1.67$0.95--
$115.00Nov 20$4.00$6.30$5.15$8.51 07/29$2.50–$8.70$5.15--
$115.00Dec 18$5.00$7.40$6.20$8.70 07/28$3.20–$10.20$6.20--
$115.00Feb 19$7.60$11.30$9.45$4.72 07/15$4.82–$12.85$7.60--
$85.00Aug 21$15.30$18.30$16.80$19.20 07/29$4.70–$22.45$16.8099
$85.00Nov 20$19.50$23.40$21.45$22.47 07/28$10.25–$26.55$21.45--
$85.00Dec 18$20.30$24.00$22.15$21.20 07/28$11.20–$27.55$21.20--
$85.00Feb 19$22.70$26.20$24.45$29.30 07/28$13.50–$30.00$24.45--
$120.00Aug 21$0.05$2.65$1.35$0.35 07/30$0.30–$1.42$0.35--
$120.00Sep 18$0.05$2.05$1.05$1.60 07/29$1.05–$1.73$1.056
$120.00Nov 20$2.50$5.00$3.75$2.50 06/18$1.98–$6.95$2.50--
$120.00Dec 18$3.50$6.00$4.75$5.50 07/28$2.68–$8.50$4.75--
$120.00Feb 19$6.30$9.80$8.05$9.70 07/29$4.10–$10.85$8.05--
$80.00Aug 21$20.10$23.20$21.65$8.53 07/16$7.30–$27.25$20.10--
$80.00Nov 20$23.50$27.10$25.30$26.62 07/29$13.10–$30.55$25.30--
$80.00Dec 18$24.10$27.80$25.95$29.90 07/28$14.10–$31.25$25.95--
$125.00Aug 21$0.00$0.80$0.40$0.11 07/31$0.38–$1.30$0.119
$125.00Dec 18$2.75$4.90$3.83$5.50 07/28$2.23–$6.80$3.83--
$125.00Feb 19$4.90$9.00$6.95$8.92 07/29$3.15–$9.40$6.95--
$75.00Aug 21$24.90$28.30$26.60$12.04 07/16$11.50–$32.30$24.90--
$75.00Feb 19$29.80$33.70$31.75$30.59 07/30$18.60–$37.00$30.59--
$130.00Dec 18$2.20$4.20$3.20$5.40 07/28$1.53–$5.00$3.20--
$130.00Feb 19$3.80$7.90$5.85$3.25 07/27$2.80–$7.80$3.80--
$70.00Nov 20$31.80$35.40$33.60$30.03 07/30$19.10–$39.20$31.80--
$70.00Dec 18$32.30$36.00$34.15$18.75 06/22$20.00–$39.70$32.30--
$135.00Nov 20$0.80$3.90$2.35$2.00 07/28$1.22–$2.95$2.00--
$135.00Dec 18$1.25$3.50$2.38$3.00 07/28$1.60–$3.88$2.38--
$65.00Dec 18$36.80$40.40$38.60$23.30 06/26$23.55–$43.90$36.80--
$60.00Aug 21$39.40$43.10$41.25$42.20 07/28$23.90–$47.20$41.25--
$60.00Dec 18$41.30$45.00$43.15$37.10 07/28$27.10–$48.65$41.30--
$60.00Feb 19$42.20$45.90$44.05$38.50 07/28$28.60–$49.75$42.20--
$145.00Nov 20$0.05$3.60$1.83$1.97 07/28$0.98–$1.85$1.83--
$55.00Feb 19$46.70$50.30$48.50$42.40 07/28$32.45–$54.05$46.70--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.05$3.90$1.98$0.05 07/08$0.90–$2.38$0.05--
$50.00Dec 18$50.60$54.30$52.45$52.50 07/28$35.15–$58.00$52.45--
$45.00Feb 19$55.80$59.60$57.70$39.94 07/23$40.40–$63.25$55.80--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$3.20$2.75$3.90 07/31$2.13–$18.00$2.75181
$100.00Sep 18$2.50$6.40$4.45$6.50 07/30$3.10–$18.60$4.45--
$100.00Nov 20$7.50$10.00$8.75$11.09 07/30$7.80–$21.25$8.75--
$100.00Dec 18$9.40$10.80$10.10$11.56 07/30$9.15–$21.40$10.10--
$100.00Feb 19$10.50$14.50$12.50$12.65 07/28$11.35–$22.95$12.50--
$105.00Aug 21$4.40$7.40$5.90$8.00 07/30$3.15–$22.45$5.90--
$105.00Sep 18$5.50$8.90$7.20$9.00 07/30$4.90–$22.95$7.20--
$95.00Aug 21$0.40$1.55$0.98$2.55 07/30$0.78–$13.60$0.98--
$95.00Nov 20$5.50$7.90$6.70$7.30 07/29$6.10–$17.65$6.70--
$110.00Aug 21$8.60$11.30$9.95$10.90 07/29$5.95–$27.35$9.95--
$110.00Sep 18$9.30$12.40$10.85$13.36 07/31$7.55–$27.55$10.85--
$110.00Dec 18$13.70$16.50$15.10$13.60 07/28$13.70–$29.75$13.70--
$110.00Feb 19$15.80$19.80$17.80$29.62 07/22$15.65–$30.60$17.80--
$90.00Aug 21$0.30$1.05$0.68$0.85 07/31$0.68–$9.85$0.68234
$90.00Sep 18$0.15$2.80$1.48$2.10 07/30$1.48–$11.05$1.48--
$90.00Nov 20$3.60$6.10$4.85$6.67 07/28$4.55–$14.35$4.85--
$90.00Dec 18$4.10$6.70$5.40$5.80 07/28$5.40–$15.20$5.40--
$115.00Sep 18$13.00$16.70$14.85$16.20 07/30$11.20–$32.30$14.85--
$85.00Aug 21$0.10$0.75$0.43$0.50 07/31$0.38–$6.75$0.43--
$85.00Sep 18$0.30$3.30$1.80$2.65 07/28$1.35–$8.40$1.80--
$85.00Nov 20$2.10$4.80$3.45$11.39 07/20$3.35–$11.40$3.45--
$85.00Dec 18$2.95$5.30$4.13$5.30 07/31$4.13–$12.05$4.13--
$120.00Aug 21$17.20$20.50$18.85$18.00 07/28$13.65–$36.90$18.00--
$80.00Aug 21$0.00$0.75$0.38$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.20$1.55$0.88$5.70 07/27$0.88–$6.05$0.88--
$80.00Nov 20$1.45$4.30$2.88$8.75 07/20$2.85–$8.90$2.88--
$80.00Dec 18$1.85$4.40$3.13$9.00 07/13$3.13–$9.55$3.13--
$75.00Aug 21$0.05$1.10$0.58$0.05 07/29$0.35–$3.23$0.05--
$75.00Sep 18$0.05$0.95$0.50$0.50 07/31$0.43–$4.35$0.50--
$75.00Nov 20$0.40$3.80$2.10$2.50 07/28$2.10–$7.00$2.10--
$75.00Dec 18$0.50$4.50$2.50$6.70 07/17$2.50–$7.55$2.50--
$70.00Aug 21$0.00$1.95$0.98$0.05 07/28$0.85–$2.55$0.05--
$70.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.05$3.80$1.92$6.42 06/18$1.73–$5.40$1.92--
$70.00Dec 18$1.10$2.50$1.80$1.95 07/28$1.53–$5.95$1.80--
$70.00Feb 19$0.80$4.60$2.70$3.84 07/28$2.38–$6.95$2.70--
$65.00Aug 21$0.00$1.20$0.60$0.05 07/28$0.60–$1.63$0.05--
$65.00Nov 20$0.05$3.30$1.67$3.50 07/13$1.53–$3.83$1.67--
$65.00Dec 18$0.25$2.20$1.23$1.50 07/29$0.95–$4.40$1.23--
$60.00Aug 21$0.00$1.95$0.98$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.05$2.70$1.38$3.20 07/23$1.08–$3.23$1.38--
$60.00Feb 19$0.05$3.60$1.83$3.57 07/22$1.78–$3.80$1.83--
$145.00Aug 21$42.10$45.90$44.00$47.20 07/28$38.10–$61.95$44.00--
$145.00Nov 20$42.30$45.90$44.10$58.54 06/30$39.35–$61.95$44.10--
$145.00Dec 18$42.60$46.10$44.35$63.00 07/27$39.90–$62.05$44.35--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$2.60$1.33$2.60 06/17$1.13–$2.03$1.33--
$55.00Dec 18$0.05$2.85$1.45$2.36 06/15$1.18–$2.17$1.45--
$150.00Aug 21$47.10$50.90$49.00$55.30 07/28$43.15–$66.95$49.00--
$50.00Nov 20$0.00$2.40$1.20$1.25 07/28$0.53–$2.03$1.20--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.25$0.63$1.15 07/30$0.48–$2.00$0.63--
$45.00Dec 18$0.05$1.05$0.55$1.30 07/31$0.55–$1.78$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 291
Put/Call Ratio 18.19
Net Difference -275

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 14
Put/Call Ratio 0.21
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 1,312
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All