Tour v490
ITRI
ITRON INC EQUITY Equity
$106.29 +5.29%
$105.47 (-0.77%)🌙
as of 08/04 06:51 PM
(8/3 18:36) ◀
|
Tuesday, August 4, 2026 (6:51pm)
January 2026
|
▶ (8/5 18:53)
◀ 8/4 18:51 ▶

Option Volume

Detail
ℹ
Current (08/04) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (08/03) 307
Calls: 16 (5%)
Puts: 291 (95%)
Current vs Prior -89.90%
Calls: +6.25% (Calls)
Puts: -95.19% (Puts)
Prior 7-Day Total 2,511
Calls: 928 (37%)
Puts: 1,583 (63%)
Prior 7-Day Average 358
Calls: 132 (37%)
Puts: 226 (63%)
Current vs Prior 7-Day Avg -91.36%
Calls: -87.18%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $16.4K
Calls: $13.9K (85%)
Puts: $2.5K (15%)
Prior (08/03) $29.6K
Calls: $6.0K (20%)
Puts: $23.6K (80%)
Current vs Prior -44.81%
Calls: +130.78%
Puts: -89.62%
Prior 7-Day Total $1.38M
Calls: $894.5K (65%)
Puts: $484.4K (35%)
Prior 7-Day Average $197.0K
Calls: $127.8K (65%)
Puts: $69.2K (35%)
Current vs Prior 7-Day Avg -91.70%
Calls: -89.12%
Puts: -96.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.82
Prior (08/03) 18.19
Current vs Prior -95.47%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -60.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (08/03) 634
Calls: 219 (35%)
Puts: 415 (65%)
Current vs Prior -82.33%
Prior 7-Day Total 22,547
Calls: 8,723 (39%)
Puts: 13,824 (61%)
Prior 7-Day Average 3,221
Calls: 1,246 (35%)
Puts: 2,304 (65%)
Current vs Prior 7-Day Avg -96.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.31% | 12.56%
Prior 9.66% | 13.27%
Current vs Prior -3.56% | -5.38%
Prior 7-Day Avg 10.08% | 13.40%
Current vs 7-Day Avg -7.63% | -6.27%
Prior 7-Day Eod 9.66% | 13.27%
Current vs 7-Day Eod -3.56% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.29% | 19.41%
Calls: 29.74% | 25.58%
Puts: 20.83% | 13.24%
Current vs 7-Day Avg +8.07% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.9K) vs puts ($2.5K). Below-average activity with volume down 90% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.8012.80$11.3026.5%60.85101
$90.00Sep 1815.5018.20$16.8516.0%20.8510
$105.00Aug 213.505.00$4.2535.3%60.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.8012.00$10.4030.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 30, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.8012.80$11.3026.5%60.85101
$105.00Aug 213.505.00$4.2535.3%60.57--
$110.00Aug 210.902.50$1.7094.1%20.34--
$90.00Sep 1815.5018.20$16.8516.0%20.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.951.85$1.4064.3%60.24--
$95.00Aug 210.151.65$0.90166.7%50.14--
$90.00Aug 210.001.15$0.57201.8%10.09--
$115.00Aug 218.8012.00$10.4030.8%10.78--
$80.00Sep 180.051.20$0.63182.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 6.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.55$2.45$2.550.96$107.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.33$4.67$0.3314.15$94.67
$100.00$95.00Aug 21$0.50$4.50$0.509.00$99.50
$115.00$100.00Aug 21$9.00$6.00$9.000.67$106.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.39, avg 1.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Aug 21$7.05$7.05$2.952.39$102.05
$105.00$110.00Aug 21$2.55$2.55$2.451.04$107.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$9.00$9.00$6.001.50$106.00
$100.00$95.00Aug 21$0.50$0.50$4.500.11$99.50
$95.00$90.00Aug 21$0.33$0.33$4.670.07$94.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.48% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$11.30$0.90$12.20$82.80$107.2011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.14% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$1.70$0.57$2.27$87.73$112.27
$110.00$95.00Aug 21$1.70$0.90$2.60$92.40$112.60
$110.00$100.00Aug 21$1.70$1.40$3.10$96.90$113.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.05$1.951.56$96.95$108.05
90/95105/110Aug 21$2.88$2.121.36$92.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 28.41, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21$2.80$7.20
$105.00$110.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.24$4.76
$100.00$95.001:2Aug 21-$0.40$4.60
$115.00$100.001:2Aug 21$7.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.900.343.5%0.85%4.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 139 vol/day, 112 traded recently)

ITRI averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $13.90 on 07/28 (now $15.50/$18.20) — try a limit near $15.50. Also watch the $125.00 02-19 call last traded $8.92 on 07/29 (now $7.50/$9.70) — try a limit near $8.60; the $95.00 08-21 call last traded $5.40 on 07/30 (now $9.80/$12.80) — try a limit near $9.80.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.50$5.00$4.25$1.54 07/31$0.70–$5.70$3.50--
$105.00Sep 18$5.70$6.90$6.30$5.80 07/29$1.58–$7.40$5.80--
$105.00Nov 20$10.00$13.40$11.70$7.95 07/30$4.38–$13.35$10.00--
$105.00Dec 18$11.50$14.40$12.95$6.30 06/30$5.00–$14.75$11.50--
$105.00Feb 19$14.00$17.40$15.70$14.03 07/28$6.85–$17.40$14.03--
$110.00Aug 21$0.90$2.50$1.70$1.05 07/30$0.95–$3.13$1.05--
$110.00Sep 18$3.40$5.00$4.20$3.20 07/29$1.50–$5.10$3.40--
$110.00Nov 20$8.00$10.40$9.20$9.30 07/29$3.35–$11.00$9.20--
$110.00Dec 18$9.00$11.60$10.30$4.30 07/22$4.08–$12.30$9.00--
$110.00Feb 19$11.50$15.00$13.25$12.00 07/30$5.85–$14.80$12.00--
$100.00Aug 21$6.20$8.70$7.45$3.35 07/31$0.98–$9.05$6.20--
$100.00Nov 20$13.10$16.40$14.75$12.87 07/29$5.30–$16.00$13.10--
$100.00Dec 18$14.70$17.30$16.00$10.00 07/28$6.40–$17.30$14.70--
$100.00Feb 19$16.60$20.00$18.30$20.00 07/28$8.40–$19.95$18.30--
$115.00Aug 21$0.10$2.35$1.23$1.00 07/28$0.75–$1.67$1.00--
$115.00Nov 20$6.00$8.50$7.25$8.51 07/29$2.50–$8.70$7.25--
$115.00Dec 18$7.00$9.60$8.30$8.70 07/28$3.20–$10.20$8.30--
$115.00Feb 19$9.50$12.90$11.20$4.72 07/15$4.82–$12.85$9.50--
$95.00Aug 21$9.80$12.80$11.30$5.40 07/30$1.60–$13.35$9.80101
$95.00Nov 20$16.00$18.90$17.45$16.45 07/28$6.70–$19.80$16.45--
$95.00Dec 18$17.10$20.20$18.65$10.70 07/28$7.00–$20.50$17.10--
$120.00Aug 21$0.05$1.35$0.70$0.35 07/30$0.30–$1.40$0.35--
$120.00Sep 18$0.20$2.10$1.15$1.60 07/29$1.05–$1.73$1.15--
$120.00Nov 20$4.00$6.90$5.45$2.50 06/18$1.98–$6.95$4.00--
$120.00Dec 18$5.20$8.90$7.05$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$8.00$10.60$9.30$9.70 07/29$4.10–$10.85$9.30--
$90.00Aug 21$14.50$17.60$16.05$13.20 07/29$2.90–$17.50$14.50--
$90.00Sep 18$15.50$18.20$16.85$13.90 07/28$3.85–$19.35$15.5010
$90.00Nov 20$19.50$22.90$21.20$9.61 07/16$8.30–$22.95$19.50--
$90.00Dec 18$20.50$23.40$21.95$20.00 07/29$9.40–$23.80$20.50--
$90.00Feb 19$23.00$25.80$24.40$23.50 07/28$11.40–$26.45$23.50--
$125.00Aug 21$0.00$0.80$0.40$0.11 07/31$0.38–$0.68$0.11--
$125.00Dec 18$3.60$6.70$5.15$5.50 07/28$2.28–$6.80$5.15--
$125.00Feb 19$7.50$9.70$8.60$8.92 07/29$3.15–$9.40$8.601
$85.00Aug 21$19.40$22.20$20.80$19.20 07/29$4.70–$22.45$19.40--
$85.00Nov 20$23.50$26.70$25.10$22.47 07/28$10.25–$26.55$23.50--
$85.00Dec 18$24.10$27.10$25.60$21.20 07/28$11.20–$27.55$24.10--
$85.00Feb 19$26.50$29.60$28.05$29.30 07/28$13.50–$30.00$28.05--
$130.00Dec 18$2.50$6.20$4.35$5.40 07/28$1.53–$5.00$4.35--
$130.00Feb 19$5.20$7.70$6.45$3.25 07/27$2.80–$7.80$5.20--
$80.00Aug 21$24.30$27.80$26.05$8.53 07/16$7.30–$27.25$24.30--
$80.00Nov 20$27.50$30.70$29.10$26.62 07/29$13.10–$30.55$27.50--
$80.00Dec 18$28.10$31.50$29.80$29.90 07/28$14.10–$31.25$29.80--
$135.00Nov 20$1.05$3.50$2.28$2.00 07/28$1.22–$2.95$2.00--
$135.00Dec 18$2.00$5.10$3.55$3.00 07/28$1.60–$3.88$3.00--
$75.00Aug 21$29.30$32.50$30.90$12.04 07/16$11.50–$32.30$29.30--
$75.00Feb 19$34.00$37.40$35.70$30.59 07/30$18.60–$37.00$34.00--
$70.00Nov 20$36.20$39.30$37.75$30.03 07/30$19.10–$39.20$36.20--
$70.00Dec 18$36.70$39.70$38.20$18.75 06/22$20.00–$39.70$36.70--
$145.00Nov 20$0.10$3.50$1.80$1.97 07/28$0.98–$1.85$1.80--
$65.00Dec 18$41.20$44.20$42.70$23.30 06/26$23.55–$43.90$41.20--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.15$3.80$1.98$0.05 07/08$0.90–$2.38$0.15--
$60.00Aug 21$44.30$47.50$45.90$42.20 07/28$23.90–$47.20$44.30--
$60.00Dec 18$45.80$48.80$47.30$37.10 07/28$27.10–$48.65$45.80--
$60.00Feb 19$46.50$49.60$48.05$38.50 07/28$28.60–$49.75$46.50--
$55.00Feb 19$51.00$54.00$52.50$42.40 07/28$32.45–$54.05$51.00--
$50.00Dec 18$55.20$58.30$56.75$52.50 07/28$35.15–$58.00$55.20--
$45.00Feb 19$60.40$64.10$62.25$39.94 07/23$40.40–$63.25$60.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.45$3.20$2.83$8.00 07/30$2.83–$22.45$2.83--
$105.00Sep 18$3.00$5.00$4.00$9.00 07/30$4.00–$22.95$4.00--
$110.00Aug 21$5.10$6.20$5.65$10.90 07/29$5.65–$27.35$5.65--
$110.00Sep 18$6.30$7.80$7.05$13.36 07/31$7.05–$27.55$7.05--
$110.00Dec 18$12.00$13.90$12.95$13.60 07/28$12.95–$29.75$12.95--
$110.00Feb 19$14.10$17.20$15.65$29.62 07/22$15.65–$30.60$15.65--
$100.00Aug 21$0.95$1.85$1.40$3.90 07/31$1.40–$18.00$1.40--
$100.00Sep 18$1.00$3.30$2.15$6.50 07/30$2.15–$18.60$2.15--
$100.00Nov 20$6.10$8.20$7.15$11.09 07/30$7.15–$21.25$7.15--
$100.00Dec 18$7.50$8.90$8.20$11.56 07/30$8.20–$21.40$8.20--
$100.00Feb 19$9.20$12.50$10.85$12.65 07/28$10.85–$22.95$10.85--
$115.00Sep 18$10.00$12.80$11.40$16.20 07/30$11.20–$32.30$11.40--
$95.00Aug 21$0.15$1.65$0.90$2.55 07/30$0.78–$13.60$0.90--
$95.00Nov 20$4.30$6.40$5.35$7.30 07/29$5.35–$17.65$5.35--
$120.00Aug 21$13.50$16.40$14.95$18.00 07/28$13.65–$36.90$14.95--
$90.00Aug 21$0.00$1.15$0.57$0.85 07/31$0.57–$9.85$0.57--
$90.00Sep 18$0.20$3.30$1.75$2.10 07/30$1.48–$11.05$1.75--
$90.00Nov 20$2.85$5.10$3.97$6.67 07/28$3.97–$14.35$3.97--
$90.00Dec 18$3.00$6.70$4.85$5.80 07/28$4.85–$15.20$4.85--
$85.00Aug 21$0.10$0.75$0.43$0.50 07/31$0.38–$6.75$0.43--
$85.00Sep 18$0.05$3.00$1.53$2.65 07/28$1.35–$8.40$1.53--
$85.00Nov 20$1.65$4.50$3.08$11.39 07/20$3.08–$11.40$3.08--
$85.00Dec 18$2.00$4.40$3.20$5.30 07/31$3.20–$12.05$3.20--
$80.00Aug 21$0.00$1.95$0.98$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.05$1.20$0.63$5.70 07/27$0.63–$6.05$0.63--
$80.00Nov 20$0.90$4.10$2.50$8.75 07/20$2.50–$8.90$2.50--
$80.00Dec 18$0.90$4.90$2.90$9.00 07/13$2.90–$9.55$2.90--
$75.00Aug 21$0.05$0.70$0.38$0.05 07/29$0.35–$3.23$0.05--
$75.00Sep 18$0.05$2.55$1.30$0.50 07/31$0.43–$4.35$0.50--
$75.00Nov 20$0.40$3.60$2.00$2.50 07/28$2.00–$7.00$2.00--
$75.00Dec 18$0.55$3.80$2.17$6.70 07/17$2.17–$7.55$2.17--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.85–$2.55$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.05$3.30$1.67$6.42 06/18$1.67–$5.40$1.67--
$70.00Dec 18$0.70$1.90$1.30$1.95 07/28$1.30–$5.95$1.30--
$70.00Feb 19$0.50$3.90$2.20$3.84 07/28$2.20–$6.95$2.20--
$145.00Aug 21$37.80$40.80$39.30$47.20 07/28$38.10–$61.95$39.30--
$145.00Nov 20$38.30$41.50$39.90$58.54 06/30$39.35–$61.95$39.90--
$145.00Dec 18$38.80$42.00$40.40$63.00 07/27$39.90–$62.05$40.40--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.48$0.05--
$65.00Nov 20$0.05$3.00$1.53$3.50 07/13$1.53–$3.83$1.53--
$65.00Dec 18$0.05$3.50$1.78$1.50 07/29$0.95–$4.40$1.50--
$150.00Aug 21$42.80$45.80$44.30$55.30 07/28$43.15–$66.95$44.30--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.15$2.70$1.43$3.20 07/23$1.08–$3.23$1.43--
$60.00Feb 19$0.05$3.30$1.67$3.57 07/22$1.67–$3.80$1.67--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$2.55$1.30$2.60 06/17$1.13–$2.03$1.30--
$55.00Dec 18$0.05$2.35$1.20$2.36 06/15$1.18–$2.17$1.20--
$50.00Nov 20$0.00$2.15$1.08$1.25 07/28$0.53–$2.03$1.08--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$2.15$1.08$1.15 07/30$0.48–$2.00$1.08--
$45.00Dec 18$0.00$2.40$1.20$1.30 07/31$0.55–$1.78$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 291
Put/Call Ratio 18.19
Net Difference -275

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 1,583
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All