Tour v492
ITRI
ITRON INC EQUITY Equity
$105.57 -0.68%
$106.55 (+0.93%)🌙
as of 08/05 06:53 PM
(8/4 18:51) ◀
|
Wednesday, August 5, 2026 (6:53pm)
January 2026
|
▶ (8/6 18:50)
◀ 8/5 18:53 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,667
Calls: 5 (0%)
Puts: 1,662 (100%)
Prior (08/04) 31
Calls: 17 (55%)
Puts: 14 (45%)
Current vs Prior +5277.42%
Calls: -70.59% (Calls)
Puts: +11771.43% (Puts)
Prior 7-Day Total 2,497
Calls: 917 (37%)
Puts: 1,580 (63%)
Prior 7-Day Average 356
Calls: 131 (37%)
Puts: 225 (63%)
Current vs Prior 7-Day Avg +367.32%
Calls: -96.18%
Puts: +636.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $921.7K
Calls: $12.7K (1%)
Puts: $908.9K (99%)
Prior (08/04) $16.4K
Calls: $13.9K (85%)
Puts: $2.5K (15%)
Current vs Prior +5537.05%
Calls: -8.45%
Puts: +36999.27%
Prior 7-Day Total $1.38M
Calls: $897.3K (65%)
Puts: $477.9K (35%)
Prior 7-Day Average $196.5K
Calls: $128.2K (65%)
Puts: $68.3K (35%)
Current vs Prior 7-Day Avg +369.15%
Calls: -90.07%
Puts: +1231.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 332.40
Prior (08/04) 0.82
Current vs Prior +40262.86%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +15604.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,698
Calls: 129 (8%)
Puts: 1,569 (92%)
Prior (08/04) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +1416.07%
Prior 7-Day Total 22,558
Calls: 8,734 (39%)
Puts: 13,824 (61%)
Prior 7-Day Average 3,222
Calls: 1,247 (35%)
Puts: 2,304 (65%)
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 12.41%
Prior 9.31% | 12.56%
Current vs Prior -10.50% | -1.20%
Prior 7-Day Avg 9.55% | 12.89%
Current vs 7-Day Avg -12.70% | -3.71%
Prior 7-Day Eod 9.31% | 12.56%
Current vs 7-Day Eod -10.50% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.85% | 19.93%
Calls: 32.35% | 27.79%
Puts: 21.35% | 12.07%
Current vs 7-Day Avg +1.79% | +0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($908.9K) vs calls ($12.7K). Massive premium surge with dollar volume up 5537% vs prior. Dollar volume significantly above 7-day average (369% higher). Unusually high activity with volume up 5277% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.9022.40$20.6516.9%11.0099
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1823.0026.80$24.9015.3%10.88--
$110.00Aug 214.207.90$6.0561.2%10.7273

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.9022.40$20.6516.9%11.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.851.50$1.1855.1%50.24196
$100.00Sep 182.453.20$2.8326.5%50.3110
$85.00Aug 210.000.15$0.08187.5%30.021.3K
$80.00Sep 180.051.05$0.55181.8%30.06--
$75.00Aug 210.000.35$0.18194.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1837.0%36.0%2.9%10206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.24, avg 8.42)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.58$9.42$0.5816.24$99.42
$90.00$85.00Aug 21$0.52$4.48$0.528.62$89.48
$100.00$80.00Sep 18$2.28$17.72$2.287.77$97.72
$110.00$100.00Aug 21$4.87$5.13$4.871.05$105.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.78, avg 0.81)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$100.00Sep 18$22.07$22.07$7.932.78$107.93
$110.00$100.00Aug 21$4.87$4.87$5.130.95$105.13
$100.00$80.00Sep 18$2.28$2.28$17.720.13$97.72
$90.00$85.00Aug 21$0.52$0.52$4.480.12$89.48
$100.00$90.00Aug 21$0.58$0.58$9.420.06$99.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.6537.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.64% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$20.65$0.08$20.73$64.27$105.7319.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $4.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$100.00$110.00Aug 21$4.29$5.711.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 2 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.02$9.98
$85.00$75.001:2Aug 21-$0.28$9.72
$100.00$80.001:2Sep 18$1.73$18.27
$130.00$100.001:2Sep 18$19.24$10.76
$110.00$100.001:2Aug 21$3.69$6.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 139 vol/day, 112 traded recently)

ITRI averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $26.62 on 07/29 (now $27.00/$30.10) — try a limit near $27.00. Also watch the $85.00 11-20 call last traded $22.47 on 07/28 (now $23.00/$26.50) — try a limit near $23.00; the $85.00 08-21 call last traded $19.20 on 07/29 (now $18.90/$22.40) — try a limit near $19.20. Most tradeable put: the $100.00 09-18 put last traded $6.50 on 07/30 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$4.00$2.75$1.54 07/31$0.70–$5.70$1.54--
$105.00Sep 18$5.40$6.10$5.75$5.80 07/29$1.58–$7.40$5.75--
$105.00Nov 20$9.60$12.30$10.95$7.95 07/30$4.38–$13.35$9.60--
$105.00Dec 18$10.70$13.20$11.95$6.30 06/30$5.00–$14.75$10.70--
$105.00Feb 19$13.70$17.80$15.75$14.03 07/28$6.85–$17.40$14.03--
$110.00Aug 21$0.45$2.05$1.25$1.05 07/30$0.95–$3.13$1.05--
$110.00Sep 18$2.20$3.90$3.05$3.20 07/29$1.50–$5.10$3.05--
$110.00Nov 20$7.70$10.00$8.85$9.30 07/29$3.35–$11.00$8.85--
$110.00Dec 18$8.10$11.00$9.55$4.30 07/22$4.08–$12.30$8.10--
$110.00Feb 19$11.40$15.50$13.45$12.00 07/30$6.00–$14.80$12.00--
$100.00Aug 21$6.20$8.20$7.20$3.35 07/31$0.98–$9.05$6.20--
$100.00Nov 20$12.70$16.10$14.40$12.87 07/29$5.30–$16.00$12.87--
$100.00Dec 18$13.50$16.60$15.05$10.00 07/28$6.40–$17.30$13.50--
$100.00Feb 19$16.50$20.50$18.50$20.00 07/28$8.45–$19.95$18.50--
$115.00Aug 21$0.15$2.20$1.18$1.00 07/28$0.75–$1.67$1.00--
$115.00Nov 20$5.00$8.10$6.55$8.51 07/29$2.50–$8.70$6.55--
$115.00Dec 18$6.10$9.10$7.60$8.70 07/28$3.20–$10.20$7.60--
$115.00Feb 19$9.50$13.30$11.40$4.72 07/15$5.00–$12.85$9.50--
$95.00Aug 21$9.60$13.00$11.30$5.40 07/30$1.60–$13.35$9.60--
$95.00Nov 20$15.90$18.70$17.30$16.45 07/28$6.70–$19.80$16.45--
$95.00Dec 18$16.50$19.70$18.10$10.70 07/28$7.00–$20.50$16.50--
$120.00Aug 21$0.00$1.35$0.68$0.35 07/30$0.30–$1.40$0.35--
$120.00Sep 18$0.05$1.85$0.95$1.60 07/29$0.95–$1.73$0.95--
$120.00Nov 20$4.70$6.50$5.60$2.50 06/18$1.98–$6.95$4.70--
$120.00Dec 18$5.30$7.50$6.40$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$8.40$11.50$9.95$9.70 07/29$4.15–$10.85$9.70--
$90.00Aug 21$14.00$17.50$15.75$13.20 07/29$2.90–$17.50$14.00--
$90.00Sep 18$15.60$19.00$17.30$13.90 07/28$3.85–$19.35$15.60--
$90.00Nov 20$19.00$22.50$20.75$9.61 07/16$8.30–$22.95$19.00--
$90.00Dec 18$20.00$23.80$21.90$20.00 07/29$9.70–$23.80$20.00--
$90.00Feb 19$22.50$25.60$24.05$23.50 07/28$11.40–$26.45$23.50--
$125.00Aug 21$0.00$0.80$0.40$0.11 07/31$0.38–$0.68$0.11--
$125.00Dec 18$3.20$6.10$4.65$5.50 07/28$2.28–$6.80$4.65--
$125.00Feb 19$7.20$9.40$8.30$8.92 07/29$3.15–$9.40$8.30--
$85.00Aug 21$18.90$22.40$20.65$19.20 07/29$4.70–$22.45$19.2099
$85.00Nov 20$23.00$26.50$24.75$22.47 07/28$10.25–$26.55$23.0010
$85.00Dec 18$23.60$27.40$25.50$21.20 07/28$11.20–$27.55$23.60--
$85.00Feb 19$26.00$29.60$27.80$29.30 07/28$13.50–$30.00$27.80--
$130.00Dec 18$2.95$5.90$4.43$5.40 07/28$1.53–$5.00$4.43--
$130.00Feb 19$5.30$9.00$7.15$3.25 07/27$2.98–$7.80$5.30--
$80.00Aug 21$23.80$27.50$25.65$8.53 07/16$7.30–$27.25$23.80--
$80.00Nov 20$27.00$30.10$28.55$26.62 07/29$13.10–$30.55$27.0020
$80.00Dec 18$27.60$30.90$29.25$29.90 07/28$14.10–$31.25$29.25--
$135.00Nov 20$1.10$3.40$2.25$2.00 07/28$1.27–$2.95$2.00--
$135.00Dec 18$2.15$4.10$3.13$3.00 07/28$1.60–$3.88$3.00--
$75.00Aug 21$28.80$32.10$30.45$12.04 07/16$11.50–$32.30$28.80--
$75.00Feb 19$33.40$37.10$35.25$30.59 07/30$18.60–$37.00$33.40--
$70.00Nov 20$35.60$39.30$37.45$30.03 07/30$19.10–$39.20$35.60--
$70.00Dec 18$36.20$39.80$38.00$18.75 06/22$20.00–$39.70$36.20--
$145.00Nov 20$0.45$3.20$1.83$1.97 07/28$0.98–$1.85$1.83--
$65.00Dec 18$40.70$44.40$42.55$23.30 06/26$23.55–$43.90$40.70--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.40$3.40$1.90$0.05 07/08$1.22–$2.38$0.40--
$60.00Aug 21$43.80$47.40$45.60$42.20 07/28$23.90–$47.20$43.80--
$60.00Dec 18$45.30$49.00$47.15$37.10 07/28$27.10–$48.65$45.30--
$60.00Feb 19$46.10$49.80$47.95$38.50 07/28$28.60–$49.75$46.10--
$55.00Feb 19$50.70$54.30$52.50$42.40 07/28$32.45–$54.05$50.70--
$50.00Dec 18$54.70$58.30$56.50$52.50 07/28$35.15–$58.00$54.70--
$45.00Feb 19$60.00$63.90$61.95$39.94 07/23$40.40–$63.25$60.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.30$3.10$2.20$8.00 07/30$2.20–$22.30$2.20--
$105.00Sep 18$4.40$5.20$4.80$9.00 07/30$4.00–$22.95$4.80--
$110.00Aug 21$4.20$7.90$6.05$10.90 07/29$5.65–$27.35$6.0573
$110.00Sep 18$5.70$9.00$7.35$13.36 07/31$7.05–$27.55$7.35--
$110.00Dec 18$11.30$14.10$12.70$13.60 07/28$12.70–$29.75$12.70--
$110.00Feb 19$13.80$17.90$15.85$29.62 07/22$15.65–$30.60$15.85--
$100.00Aug 21$0.85$1.50$1.18$3.90 07/31$1.18–$18.00$1.18196
$100.00Sep 18$2.45$3.20$2.83$6.50 07/30$2.15–$18.60$2.8310
$100.00Nov 20$5.90$8.20$7.05$11.09 07/30$7.05–$21.25$7.05--
$100.00Dec 18$7.90$9.70$8.80$11.56 07/30$8.20–$21.40$8.80--
$100.00Feb 19$9.30$12.50$10.90$12.65 07/28$10.85–$22.95$10.90--
$115.00Sep 18$9.70$12.60$11.15$16.20 07/30$11.15–$32.30$11.15--
$95.00Aug 21$0.55$1.50$1.02$2.55 07/30$0.78–$13.60$1.02--
$95.00Nov 20$4.00$6.30$5.15$7.30 07/29$5.15–$17.65$5.15--
$120.00Aug 21$13.20$16.60$14.90$18.00 07/28$13.65–$36.90$14.90--
$90.00Aug 21$0.15$1.05$0.60$0.85 07/31$0.57–$9.85$0.60--
$90.00Sep 18$0.05$2.85$1.45$2.10 07/30$1.45–$11.05$1.45--
$90.00Nov 20$2.90$5.00$3.95$6.67 07/28$3.95–$14.35$3.95--
$90.00Dec 18$3.30$5.50$4.40$5.80 07/28$4.40–$15.20$4.40--
$85.00Aug 21$0.00$0.15$0.08$0.50 07/31$0.08–$6.75$0.081.3K
$85.00Sep 18$0.05$2.20$1.13$2.65 07/28$1.13–$8.40$1.13--
$85.00Nov 20$2.10$4.50$3.30$11.39 07/20$3.08–$11.40$3.30--
$85.00Dec 18$2.10$4.30$3.20$5.30 07/31$3.20–$12.05$3.20--
$80.00Aug 21$0.00$0.95$0.48$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.05$1.05$0.55$5.70 07/27$0.55–$6.05$0.55--
$80.00Nov 20$0.95$3.20$2.08$8.75 07/20$2.08–$8.90$2.08--
$80.00Dec 18$1.15$4.30$2.72$9.00 07/13$2.72–$9.55$2.72--
$75.00Aug 21$0.00$0.35$0.18$0.05 07/29$0.18–$3.23$0.05--
$75.00Sep 18$0.00$1.95$0.98$0.50 07/31$0.43–$4.35$0.50--
$75.00Nov 20$0.30$3.10$1.70$2.50 07/28$1.70–$7.00$1.70--
$75.00Dec 18$0.60$3.70$2.15$6.70 07/17$2.15–$7.55$2.15--
$70.00Aug 21$0.00$1.15$0.57$0.05 07/28$0.57–$2.55$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.15$2.15$1.15$6.42 06/18$1.15–$5.40$1.15--
$70.00Dec 18$0.75$2.25$1.50$1.95 07/28$1.30–$5.95$1.50--
$70.00Feb 19$0.60$3.90$2.25$3.84 07/28$2.20–$6.95$2.25--
$145.00Aug 21$37.70$41.30$39.50$47.20 07/28$38.10–$61.95$39.50--
$145.00Nov 20$38.20$41.90$40.05$58.54 06/30$39.35–$61.95$40.05--
$145.00Dec 18$38.60$42.40$40.50$63.00 07/27$39.90–$62.05$40.50--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.42$0.05--
$65.00Nov 20$0.05$1.75$0.90$3.50 07/13$0.90–$3.83$0.90--
$65.00Dec 18$0.50$3.20$1.85$1.50 07/29$0.95–$4.40$1.50--
$150.00Aug 21$42.70$46.30$44.50$55.30 07/28$43.15–$66.95$44.50--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.05$2.30$1.17$3.20 07/23$1.08–$3.23$1.17--
$60.00Feb 19$0.05$3.10$1.58$3.57 07/22$1.58–$3.80$1.58--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.35$0.70$2.60 06/17$0.70–$2.03$0.70--
$55.00Dec 18$0.05$2.75$1.40$2.36 06/15$1.18–$2.17$1.40--
$50.00Nov 20$0.00$1.35$0.68$1.25 07/28$0.53–$2.03$0.68--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$2.25$1.13$1.30 07/31$0.55–$1.78$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1,662
Put/Call Ratio 332.40
Net Difference -1,657

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 917
Total Puts 1,580
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All