Tour v492
ITRI
ITRON INC EQUITY Equity
$102.82 -2.60%
$106.50 (+3.58%)🌙
as of 08/06 06:50 PM
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:50pm)
January 2026
|
▶ (8/7 18:45)
◀ 8/6 18:50 ▶

Option Volume

Detail
ℹ
Current (08/06) 281
Calls: 41 (15%)
Puts: 240 (85%)
Prior (08/05) 1,667
Calls: 5 (0%)
Puts: 1,662 (100%)
Current vs Prior -83.14%
Calls: +720.00% (Calls)
Puts: -85.56% (Puts)
Prior 7-Day Total 3,700
Calls: 719 (19%)
Puts: 2,981 (81%)
Prior 7-Day Average 528
Calls: 102 (19%)
Puts: 425 (81%)
Current vs Prior 7-Day Avg -46.84%
Calls: -60.08%
Puts: -43.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $161.8K
Calls: $14.2K (9%)
Puts: $147.7K (91%)
Prior (08/05) $921.7K
Calls: $12.7K (1%)
Puts: $908.9K (99%)
Current vs Prior -82.44%
Calls: +11.24%
Puts: -83.75%
Prior 7-Day Total $2.08M
Calls: $818.9K (39%)
Puts: $1.26M (61%)
Prior 7-Day Average $297.5K
Calls: $117.0K (39%)
Puts: $180.5K (61%)
Current vs Prior 7-Day Avg -45.60%
Calls: -87.90%
Puts: -18.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 5.85
Prior (08/05) 332.40
Current vs Prior -98.24%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg +121.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,584
Calls: 25 (2%)
Puts: 1,559 (98%)
Prior (08/05) 1,698
Calls: 129 (8%)
Puts: 1,569 (92%)
Current vs Prior -6.71%
Prior 7-Day Total 16,034
Calls: 5,084 (32%)
Puts: 10,950 (68%)
Prior 7-Day Average 2,290
Calls: 726 (28%)
Puts: 1,825 (72%)
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 11.77%
Prior 8.34% | 12.41%
Current vs Prior -8.64% | -5.16%
Prior 7-Day Avg 8.94% | 12.26%
Current vs 7-Day Avg -14.78% | -4.00%
Prior 7-Day Eod 8.34% | 12.41%
Current vs 7-Day Eod -8.64% | -5.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($147.7K) vs calls ($14.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 5.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.507.10$5.8044.8%80.532

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.204.50$3.3568.7%340.3625
$105.00Aug 210.753.30$2.03125.6%50.41--
$110.00Aug 210.351.65$1.00130.0%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.552.00$1.7825.3%90.33191
$105.00Sep 184.507.10$5.8044.8%80.532
$100.00Sep 181.703.90$2.8078.6%50.3615
$80.00Sep 180.051.95$1.00190.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1837.8%30.5%23.8%14206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.03$3.97$1.033.85$106.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$80.00Sep 18$1.80$18.20$1.8010.11$98.20
$105.00$100.00Sep 18$3.00$2.00$3.000.67$102.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.03$1.03$3.970.26$106.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$3.00$3.00$2.001.50$102.00
$100.00$80.00Sep 18$1.80$1.80$18.200.10$98.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.3539.3%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.0237.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.70% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$1.00$1.78$2.78$97.22$112.78
$105.00$100.00Aug 21$2.03$1.78$3.81$96.19$108.81
$110.00$80.00Sep 18$3.35$1.00$4.35$75.65$114.35
$110.00$100.00Sep 18$3.35$2.80$6.15$93.85$116.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.03$4.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Sep 18$0.80$19.20
$105.00$100.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.200.367.0%2.14%9.12%3425
$105.00Aug 21$0.750.412.1%0.73%2.85%5--
$110.00Aug 21$0.350.227.0%0.34%7.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 139 vol/day, 112 traded recently)

ITRI averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $3.20 on 07/29 (now $2.20/$4.50) — try a limit near $3.20. Most tradeable put: the $100.00 08-21 put last traded $3.90 on 07/31 (now $1.55/$2.00) — try a limit near $1.78.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.75$3.30$2.03$1.54 07/31$0.70–$5.70$1.54--
$105.00Sep 18$2.90$6.20$4.55$5.80 07/29$1.58–$7.40$4.55--
$105.00Nov 20$8.30$11.70$10.00$7.95 07/30$4.38–$13.35$8.30--
$105.00Dec 18$9.00$13.00$11.00$6.30 06/30$5.00–$14.75$9.00--
$105.00Feb 19$12.30$16.50$14.40$14.03 07/28$6.85–$17.40$14.03--
$100.00Aug 21$2.60$5.60$4.10$3.35 07/31$0.98–$9.05$3.35--
$100.00Nov 20$10.50$14.50$12.50$12.87 07/29$5.30–$16.00$12.50--
$100.00Dec 18$12.60$15.60$14.10$10.00 07/28$6.40–$17.30$12.60--
$100.00Feb 19$14.80$19.00$16.90$20.00 07/28$8.45–$19.95$16.90--
$110.00Aug 21$0.35$1.65$1.00$1.05 07/30$0.95–$3.13$1.00--
$110.00Sep 18$2.20$4.50$3.35$3.20 07/29$1.50–$5.10$3.2025
$110.00Nov 20$5.70$9.90$7.80$9.30 07/29$3.35–$11.00$7.80--
$110.00Dec 18$6.90$11.00$8.95$4.30 07/22$4.08–$12.30$6.90--
$110.00Feb 19$10.00$14.00$12.00$12.00 07/30$6.00–$14.80$12.00--
$95.00Aug 21$6.70$10.60$8.65$5.40 07/30$1.60–$13.35$6.70--
$95.00Nov 20$13.50$17.10$15.30$16.45 07/28$6.70–$19.80$15.30--
$95.00Dec 18$14.50$18.50$16.50$10.70 07/28$7.00–$20.50$14.50--
$115.00Aug 21$0.00$2.80$1.40$1.00 07/28$0.75–$1.67$1.00--
$115.00Nov 20$4.00$7.80$5.90$8.51 07/29$2.50–$8.70$5.90--
$115.00Dec 18$5.70$9.30$7.50$8.70 07/28$3.20–$10.20$7.50--
$115.00Feb 19$8.20$12.00$10.10$4.72 07/15$5.00–$12.85$8.20--
$90.00Aug 21$11.20$14.60$12.90$13.20 07/29$2.90–$17.50$12.90--
$90.00Sep 18$12.50$16.40$14.45$13.90 07/28$3.85–$19.35$13.90--
$90.00Nov 20$16.90$20.90$18.90$9.61 07/16$8.30–$22.95$16.90--
$90.00Dec 18$17.80$21.10$19.45$20.00 07/29$9.70–$23.80$19.45--
$90.00Feb 19$20.70$23.70$22.20$23.50 07/28$11.40–$26.45$22.20--
$120.00Aug 21$0.05$1.65$0.85$0.35 07/30$0.30–$1.40$0.35--
$120.00Sep 18$0.05$3.20$1.63$1.60 07/29$0.95–$1.73$1.60--
$120.00Nov 20$3.20$6.80$5.00$2.50 06/18$1.98–$6.95$3.20--
$120.00Dec 18$4.30$7.40$5.85$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$6.90$10.50$8.70$9.70 07/29$4.15–$10.85$8.70--
$85.00Aug 21$16.10$19.90$18.00$19.20 07/29$4.70–$22.45$18.00--
$85.00Nov 20$20.60$24.30$22.45$22.47 07/28$10.25–$26.55$22.45--
$85.00Dec 18$21.50$25.20$23.35$21.20 07/28$11.20–$27.55$21.50--
$85.00Feb 19$24.10$26.90$25.50$29.30 07/28$13.50–$30.00$25.50--
$125.00Aug 21$0.00$0.80$0.40$0.11 07/31$0.38–$0.50$0.11--
$125.00Dec 18$3.20$6.70$4.95$5.50 07/28$2.35–$6.80$4.95--
$125.00Feb 19$5.60$9.10$7.35$8.92 07/29$3.15–$9.40$7.35--
$80.00Aug 21$21.00$25.00$23.00$8.53 07/16$7.30–$27.25$21.00--
$80.00Nov 20$24.60$28.10$26.35$26.62 07/29$13.10–$30.55$26.35--
$80.00Dec 18$25.40$29.00$27.20$29.90 07/28$14.10–$31.25$27.20--
$130.00Dec 18$2.25$5.00$3.63$5.40 07/28$1.53–$5.00$3.63--
$130.00Feb 19$4.50$8.00$6.25$3.25 07/27$2.98–$7.80$4.50--
$75.00Aug 21$26.00$29.80$27.90$12.04 07/16$11.50–$32.30$26.00--
$75.00Feb 19$31.30$34.70$33.00$30.59 07/30$18.60–$37.00$31.30--
$135.00Nov 20$0.70$3.40$2.05$2.00 07/28$1.27–$2.95$2.00--
$135.00Dec 18$1.55$4.60$3.08$3.00 07/28$1.60–$3.88$3.00--
$70.00Nov 20$33.20$37.00$35.10$30.03 07/30$19.10–$39.20$33.20--
$70.00Dec 18$33.50$37.00$35.25$18.75 06/22$20.00–$39.70$33.50--
$65.00Dec 18$39.00$41.70$40.35$23.30 06/26$23.55–$43.90$39.00--
$145.00Nov 20$0.15$3.30$1.73$1.97 07/28$0.98–$1.85$1.73--
$60.00Aug 21$40.90$44.90$42.90$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$42.80$46.50$44.65$37.10 07/28$27.10–$48.65$42.80--
$60.00Feb 19$43.70$47.50$45.60$38.50 07/28$28.60–$49.75$43.70--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.10$0.13--
$150.00Dec 18$0.20$3.50$1.85$0.05 07/08$1.22–$2.38$0.20--
$55.00Feb 19$48.10$52.00$50.05$42.40 07/28$32.45–$54.05$48.10--
$50.00Dec 18$52.10$56.00$54.05$52.50 07/28$35.15–$58.00$52.50--
$45.00Feb 19$57.30$61.40$59.35$39.94 07/23$40.40–$63.25$57.30--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.05$5.40$3.73$8.00 07/30$2.20–$22.30$3.73--
$105.00Sep 18$4.50$7.10$5.80$9.00 07/30$4.00–$22.95$5.802
$100.00Aug 21$1.55$2.00$1.78$3.90 07/31$1.18–$18.00$1.78191
$100.00Sep 18$1.70$3.90$2.80$6.50 07/30$2.15–$18.60$2.8015
$100.00Nov 20$6.80$10.80$8.80$11.09 07/30$7.05–$21.25$8.80--
$100.00Dec 18$8.90$10.50$9.70$11.56 07/30$8.20–$21.40$9.70--
$100.00Feb 19$10.10$13.90$12.00$12.65 07/28$10.85–$22.95$12.00--
$110.00Aug 21$6.30$10.00$8.15$10.90 07/29$5.65–$27.35$8.15--
$110.00Sep 18$7.30$10.50$8.90$13.36 07/31$7.05–$27.55$8.90--
$110.00Dec 18$13.00$16.30$14.65$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$15.10$19.00$17.05$29.62 07/22$15.65–$30.60$17.05--
$95.00Aug 21$0.05$2.25$1.15$2.55 07/30$0.78–$13.60$1.15--
$95.00Nov 20$4.70$8.20$6.45$7.30 07/29$5.15–$17.65$6.45--
$115.00Sep 18$11.30$15.20$13.25$16.20 07/30$11.15–$32.30$13.25--
$90.00Aug 21$0.00$1.90$0.95$0.85 07/31$0.57–$9.85$0.85--
$90.00Sep 18$0.05$2.45$1.25$2.10 07/30$1.25–$11.05$1.25--
$90.00Nov 20$3.00$6.60$4.80$6.67 07/28$3.95–$14.35$4.80--
$90.00Dec 18$3.80$6.70$5.25$5.80 07/28$4.40–$15.20$5.25--
$120.00Aug 21$15.30$19.30$17.30$18.00 07/28$13.65–$36.90$17.30--
$85.00Aug 21$0.00$2.20$1.10$0.50 07/31$0.08–$6.75$0.50--
$85.00Sep 18$0.05$2.25$1.15$2.65 07/28$1.13–$8.40$1.15--
$85.00Nov 20$1.80$4.90$3.35$11.39 07/20$3.08–$11.40$3.35--
$85.00Dec 18$2.45$5.80$4.13$5.30 07/31$3.20–$12.05$4.13--
$85.00Feb 19$5.60$7.40$6.50--$6.50–$6.50—$5.601.4K
$80.00Aug 21$0.00$2.15$1.08$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.05$1.95$1.00$5.70 07/27$0.55–$6.05$1.00--
$80.00Nov 20$1.05$4.40$2.73$8.75 07/20$2.08–$8.90$2.73--
$80.00Dec 18$1.65$4.70$3.18$9.00 07/13$2.72–$9.55$3.18--
$75.00Aug 21$0.00$1.10$0.55$0.05 07/29$0.18–$3.23$0.05--
$75.00Sep 18$0.00$2.45$1.23$0.50 07/31$0.43–$4.35$0.50--
$75.00Nov 20$0.35$3.70$2.03$2.50 07/28$1.70–$7.00$2.03--
$75.00Dec 18$0.85$3.50$2.17$6.70 07/17$2.15–$7.55$2.17--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.57–$2.55$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.05$3.40$1.73$6.42 06/18$1.15–$5.40$1.73--
$70.00Dec 18$1.20$2.35$1.78$1.95 07/28$1.30–$5.95$1.78--
$70.00Feb 19$0.80$4.20$2.50$3.84 07/28$2.20–$6.95$2.50--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.42$0.05--
$65.00Nov 20$0.05$3.00$1.53$3.50 07/13$0.90–$3.83$1.53--
$65.00Dec 18$0.05$2.10$1.08$1.50 07/29$0.95–$4.40$1.08--
$145.00Aug 21$40.60$44.20$42.40$47.20 07/28$38.10–$61.95$42.40--
$145.00Nov 20$40.60$44.50$42.55$58.54 06/30$39.35–$61.95$42.55--
$145.00Dec 18$40.80$44.90$42.85$63.00 07/27$39.90–$62.05$42.85--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.05$3.00$1.53$3.20 07/23$1.08–$3.23$1.53--
$60.00Feb 19$0.05$3.40$1.73$3.57 07/22$1.58–$3.80$1.73--
$150.00Aug 21$45.60$49.20$47.40$55.30 07/28$43.15–$66.95$47.40--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$2.55$1.30$2.60 06/17$0.70–$2.03$1.30--
$55.00Dec 18$0.05$2.75$1.40$2.36 06/15$1.18–$2.17$1.40--
$50.00Nov 20$0.00$1.95$0.98$1.25 07/28$0.53–$2.03$0.98--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$2.30$1.15$1.15 07/30$0.48–$2.00$1.15--
$45.00Dec 18$0.00$1.55$0.78$1.30 07/31$0.55–$1.78$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 240
Put/Call Ratio 5.85
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1,662
Put/Call Ratio 332.40
Net Difference -1,657

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 2,981
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All