Tour v494
ITRI
ITRON INC EQUITY Equity
$103.75 +0.90%
$106.24 (+2.40%)🌙
as of 08/07 06:45 PM
(8/6 18:50) ◀
|
Friday, August 7, 2026 (6:45pm)
January 2026
|
▶ (8/10 18:46)
◀ 8/7 18:45 ▶

Option Volume

Detail
ℹ
Current (08/07) 106
Calls: 3 (3%)
Puts: 103 (97%)
Prior (08/06) 281
Calls: 41 (15%)
Puts: 240 (85%)
Current vs Prior -62.28%
Calls: -92.68% (Calls)
Puts: -57.08% (Puts)
Prior 7-Day Total 2,914
Calls: 469 (16%)
Puts: 2,445 (84%)
Prior 7-Day Average 416
Calls: 67 (16%)
Puts: 349 (84%)
Current vs Prior 7-Day Avg -74.54%
Calls: -95.52%
Puts: -70.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $55.0K
Calls: $2.0K (4%)
Puts: $53.0K (96%)
Prior (08/06) $161.8K
Calls: $14.2K (9%)
Puts: $147.7K (91%)
Current vs Prior -66.02%
Calls: -86.12%
Puts: -64.09%
Prior 7-Day Total $1.57M
Calls: $415.5K (26%)
Puts: $1.15M (74%)
Prior 7-Day Average $224.3K
Calls: $59.4K (26%)
Puts: $165.0K (74%)
Current vs Prior 7-Day Avg -75.48%
Calls: -96.69%
Puts: -67.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 34.33
Prior (08/06) 5.85
Current vs Prior +486.53%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg +1051.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,727
Calls: -- (0%)
Puts: 1,727 (100%)
Prior (08/06) 1,584
Calls: 25 (2%)
Puts: 1,559 (98%)
Current vs Prior +9.03%
Prior 7-Day Total 8,992
Calls: 1,148 (13%)
Puts: 7,844 (87%)
Prior 7-Day Average 1,284
Calls: 164 (11%)
Puts: 1,307 (89%)
Current vs Prior 7-Day Avg +34.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.06% | 12.10%9.06% | 12.10%
Prior 7.62% | 11.77%7.62% | 11.77%
Current vs Prior +18.97% | +2.79%+18.98% | +2.79%
Prior 7-Day Avg 8.47% | 11.94%8.47% | 11.94%
Current vs 7-Day Avg +6.99% | +1.28%+6.99% | +1.28%
Prior 7-Day Eod 7.62% | 11.77%7.62% | 11.77%
Current vs 7-Day Eod +18.97% | +2.79%+18.98% | +2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($53.0K) vs calls ($2.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 34.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.902.80$2.3538.3%10.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.052.15$1.6068.7%160.32190
$100.00Sep 182.953.90$3.4327.7%20.36--
$90.00Aug 210.000.70$0.35200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$1.25$8.75$1.257.00$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$1.25$1.25$8.750.14$98.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.83, cheapest $1.83)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.8336.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$2.35$0.35$2.70$87.30$107.70
$105.00$100.00Aug 21$2.35$1.60$3.95$96.05$108.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.900.421.2%1.83%3.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 139 vol/day, 112 traded recently)

ITRI averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $3.90 on 07/31 (now $1.05/$2.15) — try a limit near $1.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.90$2.80$2.35$1.54 07/31$0.70–$5.70$1.90--
$105.00Sep 18$4.40$5.00$4.70$5.80 07/29$1.58–$7.40$4.70--
$105.00Nov 20$8.70$11.80$10.25$7.95 07/30$4.38–$13.35$8.70--
$105.00Dec 18$9.80$13.10$11.45$6.30 06/30$5.00–$14.75$9.80--
$105.00Feb 19$12.80$16.40$14.60$14.03 07/28$6.85–$17.40$14.03--
$100.00Aug 21$3.60$6.80$5.20$3.35 07/31$0.98–$9.05$3.60--
$100.00Nov 20$11.60$13.60$12.60$12.87 07/29$5.30–$16.00$12.60--
$100.00Dec 18$12.00$15.60$13.80$10.00 07/28$6.40–$17.30$12.00--
$100.00Feb 19$14.90$19.00$16.95$20.00 07/28$8.45–$19.95$16.95--
$110.00Aug 21$0.35$2.05$1.20$1.05 07/30$0.95–$3.13$1.05--
$110.00Sep 18$1.15$3.20$2.17$3.20 07/29$1.50–$5.10$2.17--
$110.00Nov 20$6.10$9.80$7.95$9.30 07/29$3.35–$11.00$7.95--
$110.00Dec 18$7.70$10.80$9.25$4.30 07/22$4.08–$12.30$7.70--
$110.00Feb 19$10.50$14.30$12.40$12.00 07/30$6.00–$14.80$12.00--
$95.00Aug 21$7.50$10.70$9.10$5.40 07/30$1.60–$13.35$7.50--
$95.00Nov 20$14.30$16.80$15.55$16.45 07/28$6.70–$19.80$15.55--
$95.00Dec 18$15.50$17.90$16.70$10.70 07/28$7.00–$20.50$15.50--
$115.00Aug 21$0.05$1.10$0.58$1.00 07/28$0.58–$1.67$0.58--
$115.00Nov 20$4.80$8.10$6.45$8.51 07/29$2.50–$8.70$6.45--
$115.00Dec 18$5.90$9.00$7.45$8.70 07/28$3.20–$10.20$7.45--
$115.00Feb 19$8.50$12.50$10.50$4.72 07/15$5.00–$12.85$8.50--
$90.00Aug 21$12.50$15.30$13.90$13.20 07/29$2.90–$17.50$13.20--
$90.00Sep 18$13.60$17.00$15.30$13.90 07/28$3.85–$19.35$13.90--
$90.00Nov 20$17.50$21.20$19.35$9.61 07/16$8.30–$22.95$17.50--
$90.00Dec 18$18.30$22.30$20.30$20.00 07/29$9.70–$23.80$20.00--
$90.00Feb 19$21.30$23.90$22.60$23.50 07/28$11.40–$26.45$22.60--
$120.00Aug 21$0.10$1.35$0.73$0.35 07/30$0.30–$1.35$0.35--
$120.00Sep 18$0.05$2.85$1.45$1.60 07/29$0.95–$1.73$1.45--
$120.00Nov 20$3.40$6.00$4.70$2.50 06/18$1.98–$6.95$3.40--
$120.00Dec 18$4.50$7.60$6.05$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$7.10$10.60$8.85$9.70 07/29$4.15–$10.85$8.85--
$85.00Aug 21$17.00$20.00$18.50$19.20 07/29$4.70–$22.45$18.50--
$85.00Nov 20$21.20$23.90$22.55$22.47 07/28$10.25–$26.55$22.47--
$85.00Dec 18$22.20$25.30$23.75$21.20 07/28$11.20–$27.55$22.20--
$85.00Feb 19$24.80$28.10$26.45$29.30 07/28$13.50–$30.00$26.45--
$125.00Aug 21$0.00$0.80$0.40$0.11 07/31$0.38–$0.50$0.11--
$125.00Dec 18$3.30$6.40$4.85$5.50 07/28$2.42–$6.80$4.85--
$125.00Feb 19$5.70$9.30$7.50$8.92 07/29$3.15–$9.40$7.50--
$80.00Aug 21$22.00$25.40$23.70$8.53 07/16$7.30–$27.25$22.00--
$80.00Nov 20$25.20$27.80$26.50$26.62 07/29$13.10–$30.55$26.50--
$80.00Dec 18$26.10$28.60$27.35$29.90 07/28$14.10–$31.25$27.35--
$130.00Dec 18$2.45$5.00$3.73$5.40 07/28$1.53–$5.00$3.73--
$130.00Feb 19$4.30$8.10$6.20$3.25 07/27$2.98–$7.80$4.30--
$75.00Aug 21$27.00$30.70$28.85$12.04 07/16$11.50–$32.30$27.00--
$75.00Feb 19$32.20$36.00$34.10$30.59 07/30$18.60–$37.00$32.20--
$135.00Nov 20$0.60$3.80$2.20$2.00 07/28$1.27–$2.95$2.00--
$135.00Dec 18$1.70$4.70$3.20$3.00 07/28$1.60–$3.88$3.00--
$70.00Nov 20$33.90$37.60$35.75$30.03 07/30$19.10–$39.20$33.90--
$70.00Dec 18$34.60$38.30$36.45$18.75 06/22$20.00–$39.70$34.60--
$65.00Dec 18$39.10$42.60$40.85$23.30 06/26$23.55–$43.90$39.10--
$145.00Nov 20$0.05$3.10$1.58$1.97 07/28$0.98–$1.85$1.58--
$60.00Aug 21$42.00$45.80$43.90$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$43.70$46.70$45.20$37.10 07/28$27.10–$48.65$43.70--
$60.00Feb 19$44.60$48.40$46.50$38.50 07/28$28.60–$49.75$44.60--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.08$0.13--
$150.00Dec 18$0.10$3.50$1.80$0.05 07/08$1.22–$2.38$0.10--
$55.00Feb 19$49.00$52.90$50.95$42.40 07/28$32.45–$54.05$49.00--
$50.00Dec 18$53.10$56.80$54.95$52.50 07/28$35.15–$58.00$53.10--
$45.00Feb 19$58.20$61.80$60.00$39.94 07/23$40.40–$63.25$58.20--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.00$5.40$4.20$8.00 07/30$2.20–$22.30$4.20--
$105.00Sep 18$4.20$6.40$5.30$9.00 07/30$4.00–$22.95$5.30--
$100.00Aug 21$1.05$2.15$1.60$3.90 07/31$1.18–$18.00$1.60190
$100.00Sep 18$2.95$3.90$3.43$6.50 07/30$2.15–$18.60$3.43--
$100.00Nov 20$6.60$9.00$7.80$11.09 07/30$7.05–$21.25$7.80--
$100.00Dec 18$8.50$10.10$9.30$11.56 07/30$8.20–$21.40$9.30--
$100.00Feb 19$9.50$12.90$11.20$12.65 07/28$10.85–$22.95$11.20--
$110.00Aug 21$6.20$8.20$7.20$10.90 07/29$5.65–$27.35$7.20--
$110.00Sep 18$6.90$9.80$8.35$13.36 07/31$7.05–$27.55$8.35--
$110.00Dec 18$12.30$16.00$14.15$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$14.60$18.50$16.55$29.62 07/22$15.65–$30.60$16.55--
$95.00Aug 21$0.05$1.10$0.58$2.55 07/30$0.58–$13.60$0.58--
$95.00Nov 20$5.10$7.00$6.05$7.30 07/29$5.15–$17.65$6.05--
$115.00Sep 18$10.70$13.70$12.20$16.20 07/30$11.15–$32.30$12.20--
$90.00Aug 21$0.00$0.70$0.35$0.85 07/31$0.35–$9.85$0.35--
$90.00Sep 18$0.05$2.90$1.48$2.10 07/30$1.25–$11.05$1.48--
$90.00Nov 20$2.50$6.10$4.30$6.67 07/28$3.95–$14.35$4.30--
$90.00Dec 18$3.50$6.90$5.20$5.80 07/28$4.40–$15.20$5.20--
$120.00Aug 21$14.50$18.30$16.40$18.00 07/28$13.65–$36.90$16.40--
$85.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.08–$6.75$0.38--
$85.00Sep 18$0.10$2.70$1.40$2.65 07/28$1.13–$8.40$1.40--
$85.00Nov 20$2.10$4.20$3.15$11.39 07/20$3.08–$11.40$3.15--
$85.00Dec 18$2.40$4.80$3.60$5.30 07/31$3.20–$12.05$3.60--
$85.00Feb 19$5.60$6.40$6.00--$6.00–$6.50$5.601.5K
$80.00Aug 21$0.00$1.30$0.65$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.05$2.00$1.02$5.70 07/27$0.55–$6.05$1.02--
$80.00Nov 20$1.20$4.00$2.60$8.75 07/20$2.08–$8.90$2.6010
$80.00Dec 18$1.35$4.50$2.93$9.00 07/13$2.72–$9.55$2.93--
$75.00Aug 21$0.00$1.10$0.55$0.05 07/29$0.18–$3.23$0.05--
$75.00Sep 18$0.00$1.15$0.57$0.50 07/31$0.43–$4.35$0.50--
$75.00Nov 20$0.55$3.60$2.08$2.50 07/28$1.70–$7.00$2.08--
$75.00Dec 18$1.00$3.40$2.20$6.70 07/17$2.15–$7.55$2.20--
$70.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.48–$2.55$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.30$2.25$1.27$6.42 06/18$1.15–$5.40$1.27--
$70.00Dec 18$1.00$2.25$1.63$1.95 07/28$1.30–$5.95$1.63--
$70.00Feb 19$0.75$4.20$2.48$3.84 07/28$2.20–$6.95$2.48--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.42$0.05--
$65.00Nov 20$0.05$2.50$1.27$3.50 07/13$0.90–$3.83$1.27--
$65.00Dec 18$0.50$1.80$1.15$1.50 07/29$0.95–$4.40$1.15--
$145.00Aug 21$39.20$43.10$41.15$47.20 07/28$38.10–$61.95$41.15--
$145.00Nov 20$39.80$43.30$41.55$58.54 06/30$39.35–$61.95$41.55--
$145.00Dec 18$40.00$43.80$41.90$63.00 07/27$39.90–$62.05$41.90--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.10$1.45$0.78$3.20 07/23$0.78–$3.23$0.78--
$60.00Feb 19$0.05$3.40$1.73$3.57 07/22$1.58–$3.80$1.73--
$150.00Aug 21$44.20$48.10$46.15$55.30 07/28$43.15–$66.95$46.15--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.95$1.00$2.60 06/17$0.70–$2.03$1.00--
$55.00Dec 18$0.05$1.90$0.98$2.36 06/15$0.98–$2.17$0.98--
$50.00Nov 20$0.00$2.35$1.18$1.25 07/28$0.53–$2.03$1.18--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.55–$1.78$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 103
Put/Call Ratio 34.33
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 240
Put/Call Ratio 5.85
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 2,445
Average Put/Call Ratio 2.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All