Tour v500
ITRI
ITRON INC EQUITY Equity
$102.63 -1.08%
(8/7 18:45) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 91
Calls: 59 (65%)
Puts: 32 (35%)
Prior (08/07) 106
Calls: 3 (3%)
Puts: 103 (97%)
Current vs Prior -14.15%
Calls: +1866.67% (Calls)
Puts: -68.93% (Puts)
Prior 7-Day Total 2,620
Calls: 175 (7%)
Puts: 2,445 (93%)
Prior 7-Day Average 374
Calls: 25 (7%)
Puts: 349 (93%)
Current vs Prior 7-Day Avg -75.69%
Calls: +136.00%
Puts: -90.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $49.5K
Calls: $34.8K (70%)
Puts: $14.8K (30%)
Prior (08/07) $55.0K
Calls: $2.0K (4%)
Puts: $53.0K (96%)
Current vs Prior -9.97%
Calls: +1669.11%
Puts: -72.18%
Prior 7-Day Total $1.28M
Calls: $103.4K (8%)
Puts: $1.18M (92%)
Prior 7-Day Average $183.1K
Calls: $14.8K (8%)
Puts: $168.3K (92%)
Current vs Prior 7-Day Avg -72.95%
Calls: +135.45%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.54
Prior (08/07) 34.33
Current vs Prior -98.42%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg -85.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,490
Calls: 685 (28%)
Puts: 1,805 (72%)
Prior (08/07) 1,727
Calls: -- (0%)
Puts: 1,727 (100%)
Current vs Prior +44.18%
Prior 7-Day Total 8,324
Calls: 762 (9%)
Puts: 7,562 (91%)
Prior 7-Day Average 1,189
Calls: 127 (9%)
Puts: 1,260 (91%)
Current vs Prior 7-Day Avg +109.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.12% | 11.55%8.12% | 11.55%
Prior 9.06% | 12.10%9.06% | 12.10%
Current vs Prior -10.42% | -4.55%-10.42% | -4.55%
Prior 7-Day Avg 8.34% | 11.80%8.34% | 11.80%
Current vs 7-Day Avg -2.67% | -2.16%-2.67% | -2.16%
Prior 7-Day Eod 9.06% | 12.10%9.06% | 12.10%
Current vs 7-Day Eod -10.42% | -4.55%-10.42% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.8K). Bullish P/C ratio of 0.54. P/C ratio dropping 98% - sentiment shifting bullish. Put-heavy open interest (1,805 puts vs 685 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.409.90$8.6528.9%10.711

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.304.60$3.4566.7%150.4522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.200.80$0.50120.0%20.12--
$90.00Aug 210.000.70$0.35200.0%10.07280
$90.00Sep 180.651.75$1.2091.7%10.15--
$110.00Sep 187.409.90$8.6528.9%10.711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.2%, max 33.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1857.3%43.0%33.2%2280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 17.00)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.15$4.85$0.1532.33$94.85
$110.00$90.00Sep 18$7.45$12.55$7.451.68$102.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$90.00Sep 18$7.45$7.45$12.550.59$102.55
$95.00$90.00Aug 21$0.15$0.15$4.850.03$94.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.8557.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.53% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Sep 18$3.45$1.20$4.65$85.35$109.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$90.001:2Sep 18$6.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.300.452.3%2.24%4.55%1522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $4.30 on 07/22 (now $6.80/$9.40) — try a limit near $6.80. Also watch the $105.00 11-20 call last traded $7.95 on 07/30 (now $7.90/$11.70) — try a limit near $7.95; the $130.00 12-18 call last traded $5.40 on 07/28 (now $2.20/$4.00) — try a limit near $3.10. Most tradeable put: the $110.00 09-18 put last traded $13.36 on 07/31 (now $7.40/$9.90) — try a limit near $8.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.95$2.95$1.95$1.99 08/07$0.70–$5.70$1.95--
$105.00Sep 18$2.30$4.60$3.45$5.80 07/29$1.58–$7.40$3.4522
$105.00Nov 20$7.90$11.70$9.80$7.95 07/30$4.38–$13.35$7.954
$105.00Dec 18$9.70$11.60$10.65$6.30 06/30$5.00–$14.75$9.70--
$105.00Feb 19$12.00$15.50$13.75$14.03 07/28$6.85–$17.40$13.75--
$100.00Aug 21$3.40$6.40$4.90$4.00 08/03$1.18–$9.05$4.00--
$100.00Nov 20$10.80$13.10$11.95$12.10 08/07$5.35–$16.00$11.95--
$100.00Dec 18$11.90$13.90$12.90$10.00 07/28$6.40–$17.30$11.90--
$100.00Feb 19$14.40$17.80$16.10$20.00 07/28$8.45–$19.95$16.10--
$110.00Aug 21$0.35$2.00$1.18$1.12 08/06$0.95–$3.13$1.12--
$110.00Sep 18$1.60$2.60$2.10$2.50 08/06$1.50–$5.10$2.10--
$110.00Nov 20$5.60$9.50$7.55$9.30 07/29$3.35–$11.00$7.55--
$110.00Dec 18$6.80$9.40$8.10$4.30 07/22$4.08–$12.30$6.8018
$110.00Feb 19$9.80$13.30$11.55$12.00 07/30$6.00–$14.80$11.55--
$95.00Aug 21$7.00$9.70$8.35$9.20 08/04$1.60–$13.35$8.35--
$95.00Nov 20$13.00$16.20$14.60$16.45 07/28$6.70–$19.80$14.60--
$95.00Dec 18$14.60$18.10$16.35$16.75 08/06$7.00–$20.50$16.35--
$115.00Aug 21$0.00$2.40$1.20$1.00 07/28$0.58–$1.67$1.00--
$115.00Nov 20$4.50$6.60$5.55$8.51 07/29$2.50–$8.70$5.55--
$115.00Dec 18$5.80$7.60$6.70$8.70 07/28$3.20–$10.20$6.70--
$115.00Feb 19$8.20$11.40$9.80$4.72 07/15$5.00–$12.85$8.20--
$90.00Aug 21$11.10$14.90$13.00$13.20 07/29$2.90–$17.50$13.00--
$90.00Sep 18$12.80$16.00$14.40$13.50 08/04$3.85–$19.35$13.50--
$90.00Nov 20$16.50$19.80$18.15$9.61 07/16$8.30–$22.95$16.50--
$90.00Dec 18$17.80$21.40$19.60$20.00 07/29$9.70–$23.80$19.60--
$90.00Feb 19$20.60$24.10$22.35$23.50 07/28$11.40–$26.45$22.35--
$120.00Aug 21$0.05$1.15$0.60$0.35 07/30$0.30–$1.35$0.35--
$120.00Sep 18$0.05$2.70$1.38$0.92 08/03$0.95–$1.73$0.92--
$120.00Nov 20$2.50$5.80$4.15$4.35 08/07$1.98–$6.95$4.15--
$120.00Dec 18$4.10$7.20$5.65$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$6.60$10.40$8.50$9.70 07/29$4.15–$10.85$8.50--
$85.00Aug 21$16.40$19.80$18.10$20.00 08/05$4.70–$22.45$18.10--
$85.00Nov 20$20.10$24.00$22.05$25.13 08/05$10.25–$26.55$22.05--
$85.00Dec 18$21.00$24.20$22.60$21.20 07/28$11.60–$27.55$21.20--
$85.00Feb 19$23.70$26.90$25.30$29.30 07/28$13.50–$30.00$25.30--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$3.60$5.10$4.35$5.50 07/28$2.42–$6.80$4.35--
$125.00Feb 19$5.30$9.00$7.15$7.50 08/04$3.15–$9.40$7.15--
$80.00Aug 21$20.90$24.80$22.85$8.53 07/16$7.30–$27.25$20.90--
$80.00Nov 20$24.10$28.00$26.05$29.13 08/05$13.10–$30.55$26.05--
$80.00Dec 18$24.90$28.00$26.45$29.90 07/28$14.10–$31.25$26.45--
$130.00Nov 20$1.40$3.20$2.30$3.00 08/03$1.33–$3.98$2.30--
$130.00Dec 18$2.20$4.00$3.10$5.40 07/28$1.53–$5.00$3.10537
$130.00Feb 19$4.20$8.00$6.10$3.25 07/27$2.98–$7.80$4.20--
$75.00Aug 21$25.90$29.80$27.85$12.04 07/16$11.50–$32.30$25.90--
$75.00Feb 19$31.00$34.70$32.85$30.59 07/30$18.60–$37.00$31.00--
$135.00Nov 20$0.60$3.60$2.10$2.00 07/28$1.27–$2.95$2.00--
$135.00Dec 18$1.65$3.40$2.53$3.00 07/28$1.75–$3.88$2.53--
$70.00Nov 20$32.80$36.60$34.70$30.03 07/30$19.10–$39.20$32.80--
$70.00Dec 18$33.50$37.30$35.40$18.75 06/22$20.00–$39.70$33.50--
$140.00Dec 18$1.85$3.20$2.53--$2.53–$2.53—$1.85104
$65.00Dec 18$38.70$41.60$40.15$23.30 06/26$23.55–$43.90$38.70--
$145.00Nov 20$0.05$3.20$1.63$1.97 07/28$0.98–$1.85$1.63--
$60.00Aug 21$40.90$44.70$42.80$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$43.30$46.30$44.80$37.10 07/28$27.10–$48.65$43.30--
$60.00Feb 19$44.10$47.20$45.65$38.50 07/28$28.60–$49.75$44.10--
$150.00Aug 21$0.00$1.00$0.50$0.13 06/15$0.48–$1.08$0.13--
$150.00Dec 18$0.05$3.50$1.78$0.05 07/08$1.22–$2.38$0.05--
$55.00Feb 19$47.90$51.70$49.80$42.40 07/28$32.55–$54.05$47.90--
$50.00Dec 18$52.00$55.10$53.55$52.50 07/28$35.15–$58.00$52.50--
$45.00Feb 19$57.00$60.90$58.95$39.94 07/23$40.40–$63.25$57.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.75$5.10$3.43$8.00 07/30$2.20–$22.30$3.43--
$105.00Sep 18$3.80$6.10$4.95$6.10 08/06$4.00–$22.95$4.95--
$100.00Aug 21$1.10$2.25$1.68$1.50 08/07$1.18–$18.00$1.50--
$100.00Sep 18$1.60$4.90$3.25$3.60 08/07$2.15–$18.60$3.25--
$100.00Nov 20$6.50$10.20$8.35$11.09 07/30$7.05–$21.25$8.35--
$100.00Dec 18$8.70$9.90$9.30$11.56 07/30$8.20–$21.40$9.30--
$100.00Feb 19$9.60$13.40$11.50$12.65 07/28$10.85–$22.95$11.50--
$110.00Aug 21$6.00$9.20$7.60$6.50 08/05$5.65–$27.35$6.50--
$110.00Sep 18$7.40$9.90$8.65$13.36 07/31$7.05–$27.55$8.651
$110.00Dec 18$12.80$16.30$14.55$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$14.90$19.00$16.95$29.62 07/22$15.65–$30.60$16.95--
$95.00Aug 21$0.20$0.80$0.50$1.00 08/04$0.50–$13.60$0.50--
$95.00Nov 20$4.50$7.70$6.10$7.30 07/29$5.15–$17.50$6.10--
$115.00Aug 21$10.70$13.90$12.30$14.10 08/04$9.55–$32.15$12.30--
$115.00Sep 18$11.90$14.40$13.15$16.20 07/30$11.15–$32.30$13.15--
$90.00Aug 21$0.00$0.70$0.35$0.31 08/07$0.35–$9.85$0.31280
$90.00Sep 18$0.65$1.75$1.20$2.10 07/30$1.20–$11.05$1.20--
$90.00Nov 20$2.80$6.10$4.45$6.67 07/28$3.95–$14.35$4.45--
$90.00Dec 18$3.30$6.80$5.05$5.80 07/28$4.40–$15.20$5.05--
$120.00Aug 21$15.50$19.40$17.45$18.00 07/28$13.65–$36.90$17.45--
$85.00Aug 21$0.00$0.75$0.38$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.05$1.25$0.65$1.05 08/03$0.65–$8.40$0.65--
$85.00Nov 20$1.50$4.40$2.95$11.39 07/20$2.95–$11.40$2.95--
$85.00Dec 18$2.15$5.00$3.58$5.30 07/31$3.20–$12.05$3.58--
$85.00Feb 19$3.90$6.20$5.05$5.80 08/07$5.05–$13.45$5.051.5K
$125.00Nov 20$22.50$25.80$24.15$23.00 08/05$22.40–$42.50$23.00--
$80.00Aug 21$0.00$1.95$0.98$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$1.35$0.68$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$1.00$3.20$2.10$2.55 08/07$2.08–$8.85$2.10--
$80.00Dec 18$0.95$4.40$2.68$3.06 08/07$2.68–$9.55$2.68--
$130.00Sep 18$25.50$29.40$27.45$24.50 08/05$24.75–$31.35$25.50--
$75.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.18–$3.23$0.05--
$75.00Sep 18$0.00$1.15$0.57$0.25 08/03$0.43–$4.35$0.25--
$75.00Nov 20$0.95$2.90$1.92$2.50 07/28$1.70–$7.00$1.92--
$75.00Dec 18$0.50$3.50$2.00$6.70 07/17$2.00–$7.55$2.00--
$70.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.35$2.30$1.33$6.42 06/18$1.15–$5.30$1.33--
$70.00Dec 18$1.05$2.30$1.67$1.95 07/28$1.30–$5.95$1.67--
$70.00Feb 19$1.60$3.90$2.75$3.84 07/28$2.20–$6.95$2.75--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.40$0.05--
$65.00Nov 20$0.05$2.45$1.25$3.50 07/13$0.90–$3.83$1.25--
$65.00Dec 18$0.55$1.75$1.15$1.50 07/29$0.95–$4.40$1.15--
$145.00Aug 21$40.30$44.20$42.25$47.20 07/28$38.10–$61.95$42.25--
$145.00Nov 20$40.60$44.40$42.50$58.54 06/30$39.35–$61.95$42.50--
$145.00Dec 18$40.90$44.00$42.45$63.00 07/27$39.90–$62.05$42.45--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.05$1.55$0.80$3.20 07/23$0.78–$3.23$0.80--
$60.00Feb 19$0.70$3.10$1.90$3.57 07/22$1.58–$3.80$1.90--
$150.00Aug 21$45.30$49.20$47.25$55.30 07/28$43.15–$66.95$47.25--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.15$0.60$2.60 06/17$0.60–$2.03$0.60--
$55.00Dec 18$0.05$2.05$1.05$2.36 06/15$0.98–$2.17$1.05--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.53–$2.03$0.57--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.55–$1.78$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 32
Put/Call Ratio 0.54
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 103
Put/Call Ratio 34.33
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 2,445
Average Put/Call Ratio 3.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All