Tour v504
ITRI
ITRON INC EQUITY Equity
$103.33 +0.68%
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 18:43)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (08/10) 91
Calls: 59 (65%)
Puts: 32 (35%)
Current vs Prior -78.02%
Calls: -79.66% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,563
Calls: 207 (8%)
Puts: 2,356 (92%)
Prior 7-Day Average 366
Calls: 29 (8%)
Puts: 336 (92%)
Current vs Prior 7-Day Avg -94.54%
Calls: -59.42%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $14.8K
Calls: $11.1K (75%)
Puts: $3.7K (25%)
Prior (08/10) $49.5K
Calls: $34.8K (70%)
Puts: $14.8K (30%)
Current vs Prior -70.14%
Calls: -68.20%
Puts: -74.70%
Prior 7-Day Total $1.26M
Calls: $104.8K (8%)
Puts: $1.15M (92%)
Prior 7-Day Average $179.7K
Calls: $15.0K (8%)
Puts: $164.8K (92%)
Current vs Prior 7-Day Avg -91.77%
Calls: -26.14%
Puts: -97.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.67
Prior (08/10) 0.54
Current vs Prior +22.92%
Prior 7-Day Average 3.08
Current vs Prior 7-Day Avg -78.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,566
Calls: 14 (1%)
Puts: 1,552 (99%)
Prior (08/10) 2,490
Calls: 685 (28%)
Puts: 1,805 (72%)
Current vs Prior -37.11%
Prior 7-Day Total 10,030
Calls: 1,250 (12%)
Puts: 8,780 (88%)
Prior 7-Day Average 1,432
Calls: 208 (12%)
Puts: 1,463 (88%)
Current vs Prior 7-Day Avg +9.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.67% | 10.50%7.67% | 10.50%
Prior 8.12% | 11.55%8.12% | 11.55%
Current vs Prior -5.45% | -9.06%-5.45% | -9.06%
Prior 7-Day Avg 8.45% | 11.98%8.45% | 11.98%
Current vs 7-Day Avg -9.14% | -12.38%-9.14% | -12.38%
Prior 7-Day Eod 8.12% | 11.55%8.12% | 11.55%
Current vs 7-Day Eod -5.45% | -9.06%-5.45% | -9.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2121.4025.40$23.4017.1%10.94--
$95.00Sep 189.4011.70$10.5521.8%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2121.4025.40$23.4017.1%10.94--
$105.00Aug 211.202.15$1.6756.9%10.41--
$95.00Sep 189.4011.70$10.5521.8%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.75$0.38197.4%10.08--
$95.00Sep 180.751.95$1.3588.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.52% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$10.55$1.35$11.90$83.10$106.9011.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.98% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$1.67$0.38$2.05$87.95$107.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $20.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$105.001:2Aug 21$20.06$4.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.200.411.6%1.16%2.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $7.95 on 07/30 (now $8.60/$10.40) — try a limit near $8.60. Most tradeable put: the $85.00 02-19 put last traded $5.80 on 08/07 (now $4.90/$6.80) — try a limit near $5.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.20$2.15$1.67$1.99 08/07$0.70–$5.70$1.67--
$105.00Sep 18$2.35$6.00$4.18$5.80 07/29$1.58–$7.40$4.18--
$105.00Nov 20$8.60$10.40$9.50$7.95 07/30$4.38–$13.35$8.6014
$105.00Dec 18$9.70$11.80$10.75$6.30 06/30$5.00–$14.75$9.70--
$105.00Feb 19$12.10$16.30$14.20$14.03 07/28$6.85–$17.40$14.03--
$100.00Aug 21$3.40$6.20$4.80$4.00 08/03$1.18–$9.05$4.00--
$100.00Nov 20$11.40$14.50$12.95$12.10 08/07$5.35–$16.00$12.10--
$100.00Dec 18$11.50$14.70$13.10$10.00 07/28$6.40–$17.30$11.50--
$100.00Feb 19$14.60$18.20$16.40$20.00 07/28$8.45–$19.95$16.40--
$110.00Aug 21$0.35$1.75$1.05$1.12 08/06$0.95–$3.13$1.05--
$110.00Sep 18$1.85$2.60$2.23$2.50 08/06$1.50–$5.10$2.23--
$110.00Nov 20$6.40$8.30$7.35$9.30 07/29$3.35–$11.00$7.35--
$110.00Dec 18$7.10$10.80$8.95$4.30 07/22$4.08–$12.30$7.10--
$110.00Feb 19$9.90$13.60$11.75$12.00 07/30$6.00–$14.80$11.75--
$95.00Aug 21$6.70$10.30$8.50$9.20 08/04$1.60–$13.35$8.50--
$95.00Nov 20$14.00$16.80$15.40$16.45 07/28$6.70–$19.80$15.40--
$95.00Dec 18$14.70$17.70$16.20$16.75 08/06$7.00–$20.50$16.20--
$115.00Aug 21$0.00$1.65$0.83$1.00 07/28$0.58–$1.67$0.83--
$115.00Nov 20$4.10$6.50$5.30$8.51 07/29$2.50–$8.70$5.30--
$115.00Dec 18$5.10$9.00$7.05$8.70 07/28$3.20–$10.20$7.05--
$115.00Feb 19$7.90$11.50$9.70$4.72 07/15$5.00–$12.85$7.90--
$90.00Aug 21$11.70$15.00$13.35$13.20 07/29$3.08–$17.50$13.20--
$90.00Sep 18$13.60$16.20$14.90$13.50 08/04$3.85–$19.35$13.60--
$90.00Nov 20$17.00$20.30$18.65$9.61 07/16$8.30–$22.95$17.00--
$90.00Dec 18$17.70$21.70$19.70$20.00 07/29$9.80–$23.80$19.70--
$90.00Feb 19$21.00$23.80$22.40$23.50 07/28$11.40–$26.45$22.40--
$120.00Aug 21$0.05$1.15$0.60$0.35 07/30$0.30–$1.35$0.35--
$120.00Sep 18$0.05$1.80$0.93$0.92 08/03$0.93–$1.73$0.92--
$120.00Nov 20$2.75$6.70$4.72$4.35 08/07$1.98–$6.95$4.35--
$120.00Dec 18$3.50$7.70$5.60$5.50 07/28$2.68–$8.50$5.50--
$120.00Feb 19$6.70$10.50$8.60$9.70 07/29$4.15–$10.85$8.60--
$85.00Aug 21$16.40$20.20$18.30$20.00 08/05$4.75–$22.45$18.30--
$85.00Nov 20$20.70$24.70$22.70$25.13 08/05$10.25–$26.55$22.70--
$85.00Dec 18$21.50$25.40$23.45$21.20 07/28$11.60–$27.55$21.50--
$85.00Feb 19$23.90$27.20$25.55$29.30 07/28$13.50–$30.00$25.55--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$2.55$6.10$4.32$5.50 07/28$2.42–$6.80$4.32--
$125.00Feb 19$5.20$9.20$7.20$7.50 08/04$3.15–$9.40$7.20--
$80.00Aug 21$21.40$25.40$23.40$8.53 07/16$7.30–$27.25$21.40--
$80.00Nov 20$24.70$28.70$26.70$29.13 08/05$13.10–$30.55$26.70--
$80.00Dec 18$26.40$29.10$27.75$29.90 07/28$14.10–$31.25$27.75--
$130.00Nov 20$1.20$4.30$2.75$3.00 08/03$1.33–$3.98$2.75--
$130.00Dec 18$2.50$4.90$3.70$5.40 07/28$1.53–$5.00$3.70--
$130.00Feb 19$4.00$8.00$6.00$3.25 07/27$2.98–$7.80$4.00--
$75.00Aug 21$26.40$30.30$28.35$12.04 07/16$11.50–$32.30$26.40--
$75.00Feb 19$31.30$35.30$33.30$30.59 07/30$18.60–$37.00$31.30--
$135.00Nov 20$0.85$3.70$2.28$2.00 07/28$1.27–$2.95$2.00--
$135.00Dec 18$2.00$4.40$3.20$3.00 07/28$1.75–$3.88$3.00--
$70.00Nov 20$33.20$37.30$35.25$30.03 07/30$19.10–$39.20$33.20--
$70.00Dec 18$33.80$37.90$35.85$18.75 06/22$20.00–$39.70$33.80--
$65.00Dec 18$39.50$42.10$40.80$23.30 06/26$23.55–$43.90$39.50--
$145.00Nov 20$0.45$2.35$1.40$1.97 07/28$0.98–$1.85$1.40--
$60.00Aug 21$41.40$45.40$43.40$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$42.90$46.80$44.85$37.10 07/28$27.10–$48.65$42.90--
$60.00Feb 19$43.80$47.90$45.85$38.50 07/28$28.60–$49.75$43.80--
$150.00Aug 21$0.00$0.35$0.18$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$0.55$2.60$1.58$0.05 07/08$1.22–$2.38$0.55--
$55.00Feb 19$48.50$52.30$50.40$42.40 07/28$32.55–$54.05$48.50--
$50.00Dec 18$52.20$56.30$54.25$52.50 07/28$35.15–$58.00$52.50--
$45.00Feb 19$57.40$61.40$59.40$39.94 07/23$40.40–$63.25$57.40--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.35$3.90$3.13$8.00 07/30$2.20–$22.30$3.13--
$105.00Sep 18$3.10$5.90$4.50$6.10 08/06$4.00–$22.95$4.50--
$100.00Aug 21$0.70$1.80$1.25$1.50 08/07$1.18–$18.00$1.25--
$100.00Sep 18$1.75$3.40$2.58$3.60 08/07$2.15–$18.60$2.58--
$100.00Nov 20$6.80$10.10$8.45$11.09 07/30$7.05–$21.25$8.45--
$100.00Dec 18$8.50$10.20$9.35$11.56 07/30$8.20–$21.40$9.35--
$100.00Feb 19$9.20$12.80$11.00$12.65 07/28$10.85–$22.95$11.00--
$110.00Aug 21$6.50$8.00$7.25$6.50 08/05$5.65–$27.35$6.50--
$110.00Sep 18$7.30$9.20$8.25$13.36 07/31$7.05–$27.55$8.25--
$110.00Dec 18$12.00$16.10$14.05$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$14.40$18.50$16.45$29.62 07/22$15.65–$30.60$16.45--
$95.00Aug 21$0.00$1.05$0.53$1.00 08/04$0.50–$13.60$0.53--
$95.00Nov 20$4.50$8.20$6.35$7.30 07/29$5.15–$17.45$6.355
$115.00Aug 21$9.60$13.80$11.70$14.10 08/04$9.55–$32.15$11.70--
$115.00Sep 18$10.60$14.60$12.60$16.20 07/30$11.15–$32.30$12.60--
$90.00Aug 21$0.00$0.75$0.38$0.31 08/07$0.35–$9.85$0.31--
$90.00Sep 18$0.40$1.80$1.10$2.10 07/30$1.10–$11.05$1.10--
$90.00Nov 20$2.80$6.00$4.40$6.67 07/28$3.95–$14.35$4.40--
$90.00Dec 18$3.50$6.60$5.05$5.80 07/28$4.40–$15.20$5.05--
$120.00Aug 21$14.70$18.80$16.75$18.00 07/28$13.65–$36.90$16.75--
$85.00Aug 21$0.00$0.95$0.48$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.05$1.80$0.93$1.05 08/03$0.65–$8.40$0.93--
$85.00Nov 20$1.50$4.80$3.15$11.39 07/20$2.95–$11.40$3.15--
$85.00Dec 18$2.15$5.30$3.72$5.30 07/31$3.20–$12.00$3.72--
$85.00Feb 19$4.90$6.80$5.85$5.80 08/07$5.05–$13.35$5.801.5K
$125.00Nov 20$22.10$26.20$24.15$23.00 08/05$22.40–$42.50$23.00--
$80.00Aug 21$0.00$0.95$0.48$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$2.60$1.30$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$1.30$3.80$2.55$2.55 08/07$2.08–$8.85$2.55--
$80.00Dec 18$2.00$4.60$3.30$3.06 08/07$2.68–$9.55$3.06--
$130.00Sep 18$24.90$28.80$26.85$24.50 08/05$24.75–$31.35$24.90--
$75.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.18–$3.05$0.05--
$75.00Sep 18$0.00$0.95$0.48$0.25 08/03$0.43–$4.35$0.25--
$75.00Nov 20$0.85$2.65$1.75$2.50 07/28$1.70–$7.00$1.75--
$75.00Dec 18$1.30$3.10$2.20$6.70 07/17$2.00–$7.55$2.20--
$70.00Aug 21$0.00$1.15$0.57$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.35$2.30$1.33$6.42 06/18$1.15–$5.30$1.33--
$70.00Dec 18$0.95$2.20$1.58$1.95 07/28$1.30–$5.85$1.58--
$70.00Feb 19$1.50$3.90$2.70$3.84 07/28$2.20–$6.95$2.70--
$65.00Aug 21$0.00$1.40$0.70$0.05 07/28$0.60–$1.40$0.05--
$65.00Nov 20$0.05$1.65$0.85$3.50 07/13$0.85–$3.83$0.85--
$65.00Dec 18$0.50$1.80$1.15$1.50 07/29$0.95–$4.40$1.15--
$145.00Aug 21$39.70$43.60$41.65$47.20 07/28$38.10–$61.95$41.65--
$145.00Nov 20$39.90$44.00$41.95$58.54 06/30$39.35–$61.95$41.95--
$145.00Dec 18$40.80$43.50$42.15$63.00 07/27$39.90–$62.05$42.15--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.20$1.35$0.78$3.20 07/23$0.78–$3.23$0.78--
$60.00Feb 19$0.45$3.70$2.08$3.57 07/22$1.58–$3.80$2.08--
$150.00Aug 21$44.70$48.60$46.65$55.30 07/28$43.15–$66.95$46.65--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.15$0.60$2.60 06/17$0.60–$2.03$0.60--
$55.00Dec 18$0.05$1.50$0.78$2.36 06/15$0.78–$2.17$0.78--
$50.00Nov 20$0.00$1.35$0.68$1.25 07/28$0.53–$2.03$0.68--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$1.00$0.50$1.30 07/31$0.50–$1.78$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 32
Put/Call Ratio 0.54
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 2,356
Average Put/Call Ratio 3.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All