Tour v505
ITRI
ITRON INC EQUITY Equity
$102.61 -0.70%
(8/11 18:48) ◀
|
Wednesday, August 12, 2026 (6:43pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:43 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,011
Calls: 1,000 (99%)
Puts: 11 (1%)
Prior (08/11) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +4955.00%
Calls: +8233.33% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 2,503
Calls: 153 (6%)
Puts: 2,350 (94%)
Prior 7-Day Average 357
Calls: 21 (6%)
Puts: 335 (94%)
Current vs Prior 7-Day Avg +182.74%
Calls: +4475.16%
Puts: -96.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $596.0K
Calls: $590.0K (99%)
Puts: $6.0K (1%)
Prior (08/11) $14.8K
Calls: $11.1K (75%)
Puts: $3.7K (25%)
Current vs Prior +3930.60%
Calls: +5236.95%
Puts: +61.93%
Prior 7-Day Total $1.25M
Calls: $94.6K (8%)
Puts: $1.15M (92%)
Prior 7-Day Average $178.4K
Calls: $13.5K (8%)
Puts: $164.9K (92%)
Current vs Prior 7-Day Avg +234.11%
Calls: +4266.40%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.01
Prior (08/11) 0.67
Current vs Prior -98.35%
Prior 7-Day Average 3.15
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,554
Calls: -- (0%)
Puts: 1,554 (100%)
Prior (08/11) 1,566
Calls: 14 (1%)
Puts: 1,552 (99%)
Current vs Prior -0.77%
Prior 7-Day Total 9,811
Calls: 1,184 (12%)
Puts: 8,627 (88%)
Prior 7-Day Average 1,401
Calls: 197 (12%)
Puts: 1,437 (88%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.31% | 11.35%7.31% | 11.35%
Prior 7.67% | 10.50%7.67% | 10.50%
Current vs Prior -4.76% | +8.13%-4.76% | +8.13%
Prior 7-Day Avg 8.54% | 12.02%8.54% | 12.02%
Current vs 7-Day Avg -14.40% | -5.56%-14.40% | -5.56%
Prior 7-Day Eod 7.67% | 10.50%7.67% | 10.50%
Current vs 7-Day Eod -4.76% | +8.13%-4.76% | +8.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($590.0K) vs puts ($6.0K). Massive premium surge with dollar volume up 3931% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 4955% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.006.10$5.5519.8%50.568

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.006.10$5.5519.8%50.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 09-18 put last traded $6.10 on 08/06 (now $5.00/$6.10) — try a limit near $5.55.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$1.60$1.05$1.99 08/07$0.70–$5.70$1.05--
$105.00Sep 18$2.65$4.20$3.43$5.80 07/29$1.58–$7.40$3.43--
$105.00Nov 20$6.80$10.90$8.85$7.95 07/30$4.38–$13.35$7.95--
$105.00Dec 18$9.40$11.20$10.30$6.30 06/30$5.00–$14.75$9.40--
$105.00Feb 19$11.50$15.00$13.25$14.03 07/28$6.85–$17.40$13.25--
$100.00Aug 21$2.30$5.50$3.90$4.00 08/03$1.18–$9.05$3.90--
$100.00Nov 20$9.80$12.90$11.35$12.10 08/07$5.35–$16.00$11.35--
$100.00Dec 18$12.40$14.00$13.20$10.00 07/28$6.40–$17.30$12.40--
$100.00Feb 19$13.70$17.30$15.50$20.00 07/28$8.45–$19.95$15.50--
$110.00Aug 21$0.35$2.45$1.40$1.12 08/06$0.95–$3.13$1.12--
$110.00Sep 18$1.50$1.90$1.70$2.50 08/06$1.50–$5.10$1.70--
$110.00Nov 20$6.00$8.80$7.40$9.30 07/29$3.35–$11.00$7.40--
$110.00Dec 18$6.50$9.60$8.05$4.30 07/22$4.08–$12.30$6.50--
$110.00Feb 19$9.20$13.00$11.10$12.00 07/30$6.00–$14.80$11.10--
$95.00Aug 21$6.40$9.50$7.95$9.20 08/04$1.60–$13.35$7.95--
$95.00Nov 20$12.70$15.90$14.30$16.45 07/28$6.70–$19.80$14.30--
$95.00Dec 18$14.00$16.90$15.45$16.75 08/06$7.00–$20.50$15.45--
$115.00Aug 21$0.00$1.75$0.88$1.00 07/28$0.58–$1.67$0.88--
$115.00Nov 20$4.50$7.30$5.90$8.51 07/29$2.50–$8.70$5.90--
$115.00Dec 18$4.70$7.80$6.25$8.70 07/28$3.20–$10.20$6.25--
$115.00Feb 19$7.60$11.00$9.30$4.72 07/15$5.00–$12.85$7.60--
$90.00Aug 21$11.20$14.10$12.65$13.20 07/29$3.08–$17.50$12.65--
$90.00Sep 18$12.30$15.30$13.80$13.50 08/04$3.85–$19.35$13.50--
$90.00Nov 20$15.80$19.90$17.85$9.61 07/16$8.30–$22.95$15.80--
$90.00Dec 18$17.20$20.80$19.00$20.00 07/29$9.80–$23.80$19.00--
$90.00Feb 19$19.50$22.70$21.10$23.50 07/28$11.40–$26.45$21.10--
$120.00Aug 21$0.05$1.35$0.70$0.35 07/30$0.30–$1.35$0.35--
$120.00Sep 18$0.20$1.35$0.78$0.92 08/03$0.78–$1.73$0.78--
$120.00Nov 20$3.10$5.90$4.50$4.35 08/07$2.15–$6.95$4.35--
$120.00Dec 18$3.40$6.50$4.95$5.50 07/28$2.68–$8.50$4.95--
$120.00Feb 19$6.20$9.50$7.85$9.70 07/29$4.15–$10.85$7.85--
$85.00Aug 21$15.50$19.00$17.25$20.00 08/05$4.75–$22.45$17.25--
$85.00Nov 20$20.40$23.70$22.05$25.13 08/05$10.25–$26.55$22.05--
$85.00Dec 18$20.40$24.40$22.40$21.20 07/28$11.80–$27.55$21.20--
$85.00Feb 19$23.60$26.10$24.85$29.30 07/28$13.50–$30.00$24.85--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$2.45$5.50$3.98$5.50 07/28$2.42–$6.80$3.98--
$125.00Feb 19$5.00$8.30$6.65$7.50 08/04$3.15–$9.40$6.65--
$80.00Aug 21$20.40$23.90$22.15$8.53 07/16$7.30–$27.25$20.40--
$80.00Nov 20$24.10$27.80$25.95$29.13 08/05$13.10–$30.55$25.95--
$80.00Dec 18$25.40$28.30$26.85$29.90 07/28$14.25–$31.25$26.85--
$130.00Nov 20$0.70$3.90$2.30$3.00 08/03$1.33–$3.98$2.30--
$130.00Dec 18$1.65$4.70$3.18$5.40 07/28$1.53–$5.00$3.18--
$130.00Feb 19$3.90$7.00$5.45$3.25 07/27$2.98–$7.80$3.90--
$75.00Aug 21$25.50$29.50$27.50$12.04 07/16$11.50–$32.30$25.50--
$75.00Feb 19$30.30$33.70$32.00$30.59 07/30$18.60–$37.00$30.59--
$135.00Nov 20$0.25$3.60$1.93$2.00 07/28$1.27–$2.95$1.93--
$135.00Dec 18$1.40$4.10$2.75$3.00 07/28$1.75–$3.88$2.75--
$70.00Nov 20$32.40$36.30$34.35$30.03 07/30$19.10–$39.20$32.40--
$70.00Dec 18$32.80$37.00$34.90$18.75 06/22$20.00–$39.70$32.80--
$65.00Dec 18$37.70$41.40$39.55$23.30 06/26$23.55–$43.90$37.70--
$145.00Nov 20$0.05$3.20$1.63$1.97 07/28$1.15–$1.85$1.63--
$60.00Aug 21$40.50$44.50$42.50$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$42.10$46.00$44.05$37.10 07/28$27.10–$48.65$42.10--
$60.00Feb 19$42.80$46.80$44.80$38.50 07/28$28.60–$49.75$42.80--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$0.05$2.60$1.33$0.05 07/08$1.22–$2.38$0.05--
$55.00Feb 19$47.40$51.30$49.35$42.40 07/28$32.55–$54.05$47.40--
$50.00Dec 18$51.40$55.60$53.50$52.50 07/28$35.15–$58.00$52.50--
$45.00Feb 19$56.60$60.50$58.55$39.94 07/23$40.40–$63.25$56.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$5.70$3.60$8.00 07/30$2.20–$22.30$3.60--
$105.00Sep 18$5.00$6.10$5.55$6.10 08/06$4.00–$22.95$5.558
$100.00Aug 21$0.70$1.50$1.10$1.50 08/07$1.10–$18.00$1.10--
$100.00Sep 18$2.70$3.40$3.05$3.60 08/07$2.15–$18.60$3.05--
$100.00Nov 20$6.00$9.50$7.75$11.09 07/30$7.05–$21.25$7.75--
$100.00Dec 18$8.60$10.30$9.45$11.56 07/30$8.20–$21.40$9.45--
$100.00Feb 19$9.60$13.00$11.30$12.65 07/28$10.85–$22.95$11.30--
$110.00Aug 21$7.40$9.40$8.40$6.50 08/05$5.65–$27.35$7.40--
$110.00Sep 18$7.70$10.10$8.90$13.36 07/31$7.05–$27.55$8.90--
$110.00Dec 18$12.70$15.70$14.20$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$15.00$18.50$16.75$29.62 07/22$15.65–$30.60$16.75--
$95.00Aug 21$0.05$1.80$0.93$1.00 08/04$0.50–$13.60$0.93--
$95.00Nov 20$4.50$6.70$5.60$7.30 07/29$5.15–$17.45$5.60--
$115.00Aug 21$11.30$14.20$12.75$14.10 08/04$9.55–$32.15$12.75--
$115.00Sep 18$11.80$14.70$13.25$16.20 07/30$11.15–$32.30$13.25--
$90.00Aug 21$0.00$0.75$0.38$0.31 08/07$0.35–$9.85$0.31--
$90.00Sep 18$0.15$1.70$0.93$2.10 07/30$0.93–$11.05$0.93--
$90.00Nov 20$2.70$6.00$4.35$6.67 07/28$3.95–$14.35$4.35--
$90.00Dec 18$3.10$6.70$4.90$5.80 07/28$4.40–$15.20$4.90--
$120.00Aug 21$15.80$19.50$17.65$18.00 07/28$13.65–$36.90$17.65--
$85.00Aug 21$0.00$1.20$0.60$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.20$2.70$1.45$1.05 08/03$0.65–$8.40$1.05--
$85.00Nov 20$1.70$4.60$3.15$11.39 07/20$2.95–$11.40$3.15--
$85.00Dec 18$2.10$5.40$3.75$5.30 07/31$3.20–$12.00$3.75--
$85.00Feb 19$4.30$6.60$5.45$5.80 08/07$5.05–$13.35$5.451.5K
$125.00Nov 20$22.40$26.50$24.45$23.00 08/05$22.40–$42.50$23.00--
$80.00Aug 21$0.00$1.75$0.88$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$1.30$0.65$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$0.75$3.90$2.33$2.55 08/07$2.08–$8.85$2.33--
$80.00Dec 18$1.90$4.00$2.95$3.06 08/07$2.68–$9.55$2.95--
$130.00Sep 18$25.80$29.70$27.75$24.50 08/05$24.75–$31.35$25.80--
$75.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.18–$3.05$0.05--
$75.00Sep 18$0.00$0.75$0.38$0.25 08/03$0.38–$4.35$0.25--
$75.00Nov 20$0.15$2.75$1.45$2.50 07/28$1.45–$7.00$1.45--
$75.00Dec 18$0.85$3.60$2.23$6.70 07/17$2.00–$7.55$2.23--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.05$3.30$1.67$6.42 06/18$1.15–$5.30$1.67--
$70.00Dec 18$0.90$2.40$1.65$1.95 07/28$1.30–$5.85$1.65--
$70.00Feb 19$0.80$4.10$2.45$3.84 07/28$2.20–$6.95$2.45--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.40$0.05--
$65.00Nov 20$0.05$1.75$0.90$3.50 07/13$0.85–$3.83$0.90--
$65.00Dec 18$0.50$1.15$0.83$1.50 07/29$0.83–$4.40$0.83--
$145.00Aug 21$40.60$44.60$42.60$47.20 07/28$38.10–$61.95$42.60--
$145.00Nov 20$40.70$44.70$42.70$58.54 06/30$39.35–$61.95$42.70--
$145.00Dec 18$41.00$44.40$42.70$63.00 07/27$39.90–$62.05$42.70--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.45$0.05--
$60.00Dec 18$0.20$3.00$1.60$3.20 07/23$0.78–$3.23$1.60--
$60.00Feb 19$0.40$2.35$1.38$3.57 07/22$1.38–$3.80$1.38--
$150.00Aug 21$45.70$48.50$47.10$55.30 07/28$43.15–$66.95$47.10--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.35$0.70$2.60 06/17$0.60–$2.03$0.70--
$55.00Dec 18$0.05$2.75$1.40$2.36 06/15$0.78–$2.17$1.40--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.53–$2.03$0.57--
$45.00Aug 21$0.00$1.10$0.55$1.08 07/28$0.05–$1.08$0.55--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$1.35$0.68$1.30 07/31$0.50–$1.78$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 11
Put/Call Ratio 0.01
Net Difference 989

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 2,350
Average Put/Call Ratio 3.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All