Tour v509
ITRI
ITRON INC EQUITY Equity
$102.72 +0.11%
$102.80 (+0.08%)🌙
as of 08/13 06:41 PM
(8/12 18:43) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:39)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,925
Calls: 1,907 (99%)
Puts: 18 (1%)
Prior (08/12) 1,011
Calls: 1,000 (99%)
Puts: 11 (1%)
Current vs Prior +90.41%
Calls: +90.70% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 3,207
Calls: 1,137 (35%)
Puts: 2,070 (65%)
Prior 7-Day Average 458
Calls: 162 (35%)
Puts: 295 (65%)
Current vs Prior 7-Day Avg +320.17%
Calls: +1074.05%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.08M
Calls: $1.07M (99%)
Puts: $15.5K (1%)
Prior (08/12) $596.0K
Calls: $590.0K (99%)
Puts: $6.0K (1%)
Current vs Prior +81.53%
Calls: +80.76%
Puts: +156.26%
Prior 7-Day Total $1.82M
Calls: $678.6K (37%)
Puts: $1.14M (63%)
Prior 7-Day Average $259.3K
Calls: $96.9K (37%)
Puts: $162.4K (63%)
Current vs Prior 7-Day Avg +317.24%
Calls: +1000.17%
Puts: -90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.01
Prior (08/12) 0.01
Current vs Prior -14.19%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -99.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,308
Calls: 2,221 (96%)
Puts: 87 (4%)
Prior (08/12) 1,554
Calls: -- (0%)
Puts: 1,554 (100%)
Current vs Prior +48.52%
Prior 7-Day Total 10,731
Calls: 965 (9%)
Puts: 9,766 (91%)
Prior 7-Day Average 1,533
Calls: 193 (11%)
Puts: 1,627 (89%)
Current vs Prior 7-Day Avg +50.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.12% | 11.44%7.12% | 11.44%
Prior 7.31% | 11.35%7.31% | 11.35%
Current vs Prior -2.64% | +0.75%-2.64% | +0.75%
Prior 7-Day Avg 8.20% | 11.75%8.20% | 11.75%
Current vs 7-Day Avg -13.25% | -2.63%-13.25% | -2.63%
Prior 7-Day Eod 7.31% | 11.35%7.31% | 11.35%
Current vs 7-Day Eod -2.64% | +0.75%-2.64% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.07M) vs puts ($15.5K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (317% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.9019.70$17.8021.3%20.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1815.7019.60$17.6522.1%50.83--
$110.00Aug 215.508.90$7.2047.2%50.7674
$105.00Sep 184.207.30$5.7553.9%20.604

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.552.00$1.7825.3%40.26--
$85.00Aug 2115.9019.70$17.8021.3%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.508.90$7.2047.2%50.7674
$120.00Sep 1815.7019.60$17.6522.1%50.83--
$100.00Aug 210.501.65$1.08106.5%30.31--
$105.00Sep 184.207.30$5.7553.9%20.604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Aug 21$6.12$3.88$6.1276%0.63$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.15, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Sep 18$6.15$8.85
$110.00$100.001:2Aug 21$5.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.550.267.1%1.51%8.60%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $6.30 on 06/30 (now $8.90/$12.40) — try a limit near $8.90. Also watch the $115.00 11-20 call last traded $8.51 on 07/29 (now $4.70/$6.90) — try a limit near $5.80; the $110.00 11-20 call last traded $9.30 on 07/29 (now $5.30/$8.50) — try a limit near $6.90. Most tradeable put: the $110.00 08-21 put last traded $6.50 on 08/05 (now $5.50/$8.90) — try a limit near $6.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.05$1.90$0.98$1.99 08/07$0.70–$5.70$0.98--
$105.00Sep 18$1.25$4.20$2.73$5.80 07/29$1.58–$7.40$2.73--
$105.00Nov 20$7.30$10.70$9.00$7.95 07/30$4.38–$13.35$7.95--
$105.00Dec 18$8.90$12.40$10.65$6.30 06/30$5.00–$14.75$8.9070
$105.00Feb 19$11.10$15.00$13.05$14.03 07/28$6.85–$17.40$13.05--
$100.00Aug 21$2.55$5.30$3.93$4.00 08/03$1.18–$9.05$3.93--
$100.00Nov 20$10.70$13.70$12.20$12.10 08/07$5.35–$16.00$12.10--
$100.00Dec 18$12.60$14.00$13.30$10.00 07/28$6.40–$17.30$12.60--
$100.00Feb 19$13.60$17.30$15.45$20.00 07/28$8.45–$19.95$15.45--
$110.00Aug 21$0.35$2.30$1.33$1.12 08/06$0.95–$3.13$1.12--
$110.00Sep 18$1.55$2.00$1.78$2.50 08/06$1.50–$5.10$1.78--
$110.00Nov 20$5.30$8.50$6.90$9.30 07/29$3.35–$11.00$6.902
$110.00Dec 18$6.50$10.40$8.45$4.30 07/22$4.08–$12.30$6.50--
$110.00Feb 19$8.90$13.00$10.95$12.00 07/30$6.00–$14.80$10.95--
$95.00Aug 21$6.80$9.70$8.25$9.20 08/04$1.60–$13.35$8.25--
$95.00Nov 20$12.70$16.10$14.40$16.45 07/28$6.70–$19.80$14.40--
$95.00Dec 18$13.70$17.40$15.55$16.75 08/06$7.00–$20.50$15.55--
$115.00Aug 21$0.00$1.55$0.78$1.00 07/28$0.58–$1.67$0.78--
$115.00Nov 20$4.70$6.90$5.80$8.51 07/29$2.50–$8.70$5.801.0K
$115.00Dec 18$4.90$8.50$6.70$8.70 07/28$3.20–$10.20$6.70--
$115.00Feb 19$7.60$11.10$9.35$4.72 07/15$5.00–$12.85$7.60--
$90.00Aug 21$10.90$14.50$12.70$13.20 07/29$3.08–$17.50$12.70--
$90.00Sep 18$12.10$15.70$13.90$13.50 08/04$3.85–$19.35$13.50--
$90.00Nov 20$16.20$19.80$18.00$9.61 07/16$8.30–$22.95$16.20--
$90.00Dec 18$17.10$20.50$18.80$20.00 07/29$9.80–$23.80$18.80--
$90.00Feb 19$19.60$23.20$21.40$23.50 07/28$11.40–$26.45$21.40--
$120.00Aug 21$0.05$1.35$0.70$0.35 07/30$0.30–$1.35$0.35--
$120.00Sep 18$0.05$2.50$1.27$0.92 08/03$0.78–$1.73$0.92--
$120.00Nov 20$3.10$6.10$4.60$4.35 08/07$2.15–$6.95$4.35--
$120.00Dec 18$3.50$7.20$5.35$5.50 07/28$2.68–$8.50$5.3534
$120.00Feb 19$5.80$9.70$7.75$9.70 07/29$4.15–$10.85$7.75--
$85.00Aug 21$15.90$19.70$17.80$20.00 08/05$4.75–$22.45$17.80--
$85.00Nov 20$20.00$23.40$21.70$25.13 08/05$10.25–$26.55$21.70--
$85.00Dec 18$20.70$24.40$22.55$21.20 07/28$11.80–$27.55$21.20--
$85.00Feb 19$23.10$26.80$24.95$29.30 07/28$13.50–$30.00$24.95--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$2.65$6.10$4.38$5.50 07/28$2.42–$6.80$4.38563
$125.00Feb 19$4.70$8.40$6.55$7.50 08/04$3.15–$9.40$6.55--
$80.00Aug 21$20.90$24.70$22.80$8.53 07/16$7.30–$27.25$20.90--
$80.00Nov 20$24.10$27.70$25.90$29.13 08/05$13.10–$30.55$25.90--
$80.00Dec 18$24.60$28.50$26.55$29.90 07/28$14.25–$31.25$26.55--
$130.00Nov 20$1.15$4.30$2.72$3.00 08/03$1.40–$3.98$2.72--
$130.00Dec 18$2.90$4.70$3.80$5.40 07/28$1.53–$5.00$3.80539
$130.00Feb 19$3.70$7.40$5.55$3.25 07/27$2.98–$7.80$3.70--
$75.00Aug 21$26.00$29.90$27.95$12.04 07/16$11.50–$32.30$26.00--
$75.00Feb 19$30.40$34.50$32.45$30.59 07/30$18.60–$37.00$30.59--
$135.00Nov 20$0.60$3.80$2.20$2.00 07/28$1.38–$2.95$2.00--
$135.00Dec 18$1.15$4.00$2.58$3.00 07/28$1.75–$3.88$2.58--
$70.00Nov 20$32.70$36.50$34.60$30.03 07/30$19.10–$39.20$32.70--
$70.00Dec 18$33.20$36.70$34.95$18.75 06/22$20.00–$39.70$33.20--
$65.00Dec 18$37.70$41.50$39.60$23.30 06/26$23.55–$43.90$37.70--
$145.00Nov 20$0.05$3.30$1.67$1.97 07/28$1.15–$1.85$1.67--
$60.00Aug 21$40.90$44.90$42.90$42.20 07/28$23.90–$47.20$42.20--
$60.00Dec 18$42.30$46.20$44.25$37.10 07/28$27.10–$48.65$42.30--
$60.00Feb 19$43.10$47.10$45.10$38.50 07/28$28.60–$49.75$43.10--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$0.10$2.65$1.38$0.05 07/08$1.22–$2.38$0.10--
$55.00Feb 19$47.60$51.60$49.60$42.40 07/28$32.55–$54.05$47.60--
$50.00Dec 18$51.80$55.70$53.75$52.50 07/28$35.15–$58.00$52.50--
$45.00Feb 19$56.90$60.80$58.85$39.94 07/23$40.40–$63.25$56.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.85$4.90$3.38$8.00 07/30$2.20–$22.30$3.38--
$105.00Sep 18$4.20$7.30$5.75$6.10 08/06$4.00–$22.95$5.754
$100.00Aug 21$0.50$1.65$1.08$1.50 08/07$1.08–$18.00$1.08--
$100.00Sep 18$0.65$4.10$2.38$3.60 08/07$2.15–$18.60$2.38--
$100.00Nov 20$6.10$9.50$7.80$11.09 07/30$7.05–$21.25$7.80--
$100.00Dec 18$8.50$10.30$9.40$11.56 07/30$8.20–$21.40$9.40--
$100.00Feb 19$9.10$12.50$10.80$12.65 07/28$10.80–$22.95$10.80--
$110.00Aug 21$5.50$8.90$7.20$6.50 08/05$5.65–$27.35$6.5074
$110.00Sep 18$7.20$9.90$8.55$13.36 07/31$7.05–$27.55$8.55--
$110.00Dec 18$13.20$16.50$14.85$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$14.40$18.00$16.20$29.62 07/22$15.65–$30.60$16.20--
$95.00Aug 21$0.00$0.95$0.48$1.00 08/04$0.48–$13.60$0.48--
$95.00Nov 20$4.30$7.50$5.90$7.30 07/29$5.15–$17.45$5.90--
$115.00Aug 21$10.70$14.30$12.50$14.10 08/04$9.55–$32.15$12.50--
$115.00Sep 18$11.80$15.00$13.40$16.20 07/30$11.15–$32.30$13.40--
$90.00Aug 21$0.00$0.95$0.48$0.31 08/07$0.35–$9.85$0.31--
$90.00Sep 18$0.05$2.30$1.17$2.10 07/30$0.93–$11.05$1.17--
$90.00Nov 20$2.45$6.00$4.22$6.67 07/28$3.95–$14.35$4.229
$90.00Dec 18$3.00$6.60$4.80$5.80 07/28$4.40–$15.20$4.80--
$120.00Aug 21$15.30$19.20$17.25$18.00 07/28$13.65–$36.90$17.25--
$85.00Aug 21$0.00$0.75$0.38$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.05$1.85$0.95$1.05 08/03$0.65–$8.40$0.95--
$85.00Nov 20$1.90$4.20$3.05$11.39 07/20$2.95–$11.40$3.05--
$85.00Dec 18$2.00$5.30$3.65$5.30 07/31$3.20–$12.00$3.65--
$85.00Feb 19$4.70$7.00$5.85$5.80 08/07$5.05–$13.35$5.80--
$125.00Nov 20$22.60$26.60$24.60$23.00 08/05$22.40–$42.50$23.00--
$80.00Aug 21$0.00$2.15$1.08$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$1.65$0.83$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$0.70$4.60$2.65$2.55 08/07$2.08–$8.85$2.55--
$80.00Dec 18$1.10$4.20$2.65$3.06 08/07$2.65–$9.55$2.65--
$130.00Sep 18$25.40$29.30$27.35$24.50 08/05$24.75–$31.35$25.40--
$75.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.18–$3.05$0.05--
$75.00Sep 18$0.00$1.55$0.78$0.25 08/03$0.38–$4.35$0.25--
$75.00Nov 20$0.60$2.80$1.70$2.50 07/28$1.45–$7.00$1.70--
$75.00Dec 18$1.10$3.60$2.35$6.70 07/17$2.00–$7.55$2.35--
$70.00Aug 21$0.00$2.00$1.00$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.25$2.20$1.23$6.42 06/18$1.15–$5.30$1.23--
$70.00Dec 18$0.65$2.05$1.35$1.95 07/28$1.30–$5.85$1.35--
$70.00Feb 19$1.10$4.00$2.55$3.84 07/28$2.20–$6.95$2.55--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.38$0.05--
$65.00Nov 20$0.05$2.85$1.45$3.50 07/13$0.85–$3.83$1.45--
$65.00Dec 18$0.25$1.10$0.68$1.50 07/29$0.68–$4.40$0.68--
$145.00Aug 21$40.20$44.20$42.20$47.20 07/28$38.10–$61.95$42.20--
$145.00Nov 20$40.70$44.40$42.55$58.54 06/30$39.35–$61.95$42.55--
$145.00Dec 18$41.00$44.90$42.95$63.00 07/27$39.90–$62.05$42.95--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.42$0.05--
$60.00Dec 18$0.05$2.95$1.50$3.20 07/23$0.78–$3.23$1.50--
$60.00Feb 19$0.40$3.20$1.80$3.57 07/22$1.38–$3.80$1.80--
$150.00Aug 21$45.40$49.20$47.30$55.30 07/28$43.15–$66.95$47.30--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.33–$1.43$0.35--
$55.00Nov 20$0.05$1.35$0.70$2.60 06/17$0.60–$2.03$0.70--
$55.00Dec 18$0.05$2.75$1.40$2.36 06/15$0.78–$2.17$1.40--
$50.00Nov 20$0.00$1.30$0.65$1.25 07/28$0.53–$2.03$0.65--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$2.00$0.57--
$45.00Dec 18$0.00$1.60$0.80$1.30 07/31$0.50–$1.78$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,889

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 11
Put/Call Ratio 0.01
Net Difference 989

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 2,070
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All