Tour v526
ITRI
ITRON INC EQUITY Equity
$98.86 +2.79%
(8/18 18:40) ◀
|
Wednesday, August 19, 2026 (6:39pm)
January 2026
|
▶ (8/20 18:41)
◀ 8/19 18:39 ▶

Option Volume

Detail
ℹ
Current (08/19) 196
Calls: 115 (59%)
Puts: 81 (41%)
Prior (08/18) 130
Calls: 126 (97%)
Puts: 4 (3%)
Current vs Prior +50.77%
Calls: -8.73% (Calls)
Puts: +1925.00% (Puts)
Prior 7-Day Total 3,287
Calls: 3,140 (96%)
Puts: 147 (4%)
Prior 7-Day Average 469
Calls: 448 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -58.26%
Calls: -74.36%
Puts: +285.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $62.5K
Calls: $26.8K (43%)
Puts: $35.7K (57%)
Prior (08/18) $15.9K
Calls: $14.0K (88%)
Puts: $1.9K (12%)
Current vs Prior +293.82%
Calls: +91.87%
Puts: +1788.78%
Prior 7-Day Total $1.79M
Calls: $1.73M (97%)
Puts: $59.0K (3%)
Prior 7-Day Average $255.0K
Calls: $246.6K (97%)
Puts: $8.4K (3%)
Current vs Prior 7-Day Avg -75.47%
Calls: -89.11%
Puts: +323.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.70
Prior (08/18) 0.03
Current vs Prior +2118.70%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 1,710
Calls: 85 (5%)
Puts: 1,625 (95%)
Prior (08/18) 546
Calls: 313 (57%)
Puts: 233 (43%)
Current vs Prior +213.19%
Prior 7-Day Total 12,159
Calls: 5,366 (44%)
Puts: 6,793 (56%)
Prior 7-Day Average 1,737
Calls: 894 (44%)
Puts: 1,132 (56%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.22% | 6.74%3.22% | 6.74%
Prior 3.54% | 8.68%3.54% | 8.68%
Current vs Prior -9.01% | -22.40%-9.00% | -22.40%
Prior 7-Day Avg 6.70% | 10.57%6.70% | 10.57%
Current vs 7-Day Avg -51.98% | -36.29%-51.98% | -36.30%
Prior 7-Day Eod 3.54% | 8.68%3.54% | 8.68%
Current vs 7-Day Eod -9.01% | -22.40%-9.00% | -22.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 2119% - increased hedging/bearish positioning. Put-heavy open interest (1,625 puts vs 85 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.0015.30$14.1516.3%40.88--
$95.00Aug 212.106.30$4.20100.0%20.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.202.35$1.7864.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 109, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.302.50$1.40157.1%1010.47--
$85.00Aug 2113.0015.30$14.1516.3%40.88--
$95.00Aug 212.106.30$4.20100.0%20.79--
$105.00Sep 180.053.50$1.78193.8%10.2837
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.202.35$1.7864.6%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$2.80$2.20$2.8079%0.79$97.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.22% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.40$1.78$3.18$96.82$103.183.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$5.75$4.25
$95.00$100.001:2Aug 21$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.300.471.1%0.30%1.46%101--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $16.75 on 08/06 (now $10.50/$14.50) — try a limit near $12.50. Also watch the $105.00 09-18 call last traded $5.80 on 07/29 (now $0.05/$3.50) — try a limit near $1.78. Most tradeable put: the $85.00 02-19 put last traded $5.80 on 08/07 (now $4.30/$5.70) — try a limit near $5.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.30$2.50$1.40$4.00 08/03$0.50–$9.05$1.40--
$100.00Nov 20$7.00$11.20$9.10$12.10 08/07$5.50–$16.00$9.10--
$100.00Dec 18$9.60$11.50$10.55$10.00 07/28$6.40–$17.30$10.00--
$100.00Feb 19$10.30$14.10$12.20$20.00 07/28$8.50–$19.95$12.20--
$95.00Aug 21$2.10$6.30$4.20$9.20 08/04$1.60–$13.35$4.20--
$95.00Nov 20$9.50$13.40$11.45$16.45 07/28$7.00–$19.80$11.45--
$95.00Dec 18$10.50$14.50$12.50$16.75 08/06$7.00–$20.50$12.5048
$105.00Aug 21$0.00$0.25$0.13$1.99 08/07$0.13–$5.70$0.13--
$105.00Sep 18$0.05$3.50$1.78$5.80 07/29$0.85–$7.40$1.7837
$105.00Nov 20$5.00$8.70$6.85$7.95 07/30$4.45–$13.35$6.85--
$105.00Dec 18$5.80$9.90$7.85$6.30 06/30$5.15–$14.75$6.30--
$105.00Feb 19$8.30$12.50$10.40$14.03 07/28$6.85–$17.40$10.40--
$90.00Aug 21$6.80$10.80$8.80$13.20 07/29$3.30–$17.50$8.80--
$90.00Sep 18$8.00$11.40$9.70$13.50 08/04$4.85–$19.35$9.70--
$90.00Nov 20$12.60$16.50$14.55$9.61 07/16$8.85–$22.95$12.60--
$90.00Dec 18$13.50$17.60$15.55$20.00 07/29$9.80–$23.80$15.55--
$90.00Feb 19$15.80$19.80$17.80$23.50 07/28$11.80–$26.45$17.80--
$110.00Aug 21$0.00$2.15$1.08$1.12 08/06$0.25–$3.13$1.08--
$110.00Sep 18$0.00$1.75$0.88$2.50 08/06$0.85–$5.10$0.88--
$110.00Nov 20$3.00$7.20$5.10$9.30 07/29$3.40–$11.00$5.10--
$110.00Dec 18$4.60$7.80$6.20$4.30 07/22$4.10–$12.30$4.60--
$110.00Feb 19$6.60$10.90$8.75$12.00 07/30$6.00–$14.80$8.75--
$85.00Aug 21$13.00$15.30$14.15$20.00 08/05$5.00–$22.45$14.15--
$85.00Nov 20$16.20$20.20$18.20$25.13 08/05$10.25–$26.55$18.20--
$85.00Dec 18$17.00$21.10$19.05$21.20 07/28$11.80–$27.55$19.05--
$85.00Feb 19$19.10$23.10$21.10$29.30 07/28$14.10–$30.00$21.10--
$115.00Aug 21$0.00$1.15$0.57$1.00 07/28$0.57–$1.67$0.57--
$115.00Nov 20$2.40$5.70$4.05$8.51 07/29$2.50–$8.70$4.05--
$115.00Dec 18$2.60$6.30$4.45$8.70 07/28$3.40–$10.20$4.45--
$115.00Feb 19$5.30$9.50$7.40$4.72 07/15$5.00–$12.85$5.30--
$80.00Aug 21$16.80$21.00$18.90$8.53 07/16$8.05–$27.25$16.80--
$80.00Nov 20$20.20$24.30$22.25$29.13 08/05$13.35–$30.55$22.25--
$80.00Dec 18$20.90$24.80$22.85$29.90 07/28$14.30–$31.25$22.85--
$120.00Aug 21$0.00$1.35$0.68$0.35 07/30$0.15–$1.35$0.35--
$120.00Sep 18$0.00$2.60$1.30$0.92 08/03$0.60–$1.73$0.92--
$120.00Nov 20$1.05$4.70$2.88$4.35 08/07$2.15–$6.95$2.88--
$120.00Dec 18$1.65$5.60$3.63$5.50 07/28$2.70–$8.50$3.63--
$120.00Feb 19$4.20$7.90$6.05$9.70 07/29$4.25–$10.85$6.05--
$75.00Aug 21$21.80$25.90$23.85$12.04 07/16$11.50–$32.30$21.80--
$75.00Feb 19$26.40$30.50$28.45$30.59 07/30$19.05–$37.00$28.45--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$1.35$4.60$2.97$5.50 07/28$2.42–$6.80$2.97--
$125.00Feb 19$3.20$7.00$5.10$7.50 08/04$3.15–$9.40$5.10--
$70.00Nov 20$28.80$32.30$30.55$30.03 07/30$19.60–$39.20$30.03--
$70.00Dec 18$29.30$33.50$31.40$18.75 06/22$20.00–$39.70$29.30--
$130.00Nov 20$0.05$3.60$1.83$3.00 08/03$1.58–$3.98$1.83--
$130.00Dec 18$0.80$3.40$2.10$5.40 07/28$1.98–$5.00$2.10--
$130.00Feb 19$2.55$6.20$4.38$3.25 07/27$2.98–$7.80$3.25--
$65.00Dec 18$33.80$37.80$35.80$23.30 06/26$23.55–$43.90$33.80--
$135.00Nov 20$0.00$3.30$1.65$2.00 07/28$1.38–$2.95$1.65--
$135.00Dec 18$0.05$3.80$1.92$3.00 07/28$1.78–$3.88$1.92--
$60.00Aug 21$36.80$40.90$38.85$42.20 07/28$24.35–$47.20$38.85--
$60.00Dec 18$38.40$42.40$40.40$37.10 07/28$27.40–$48.65$38.40--
$60.00Feb 19$39.00$43.10$41.05$38.50 07/28$29.15–$49.75$39.00--
$55.00Feb 19$43.50$47.50$45.50$42.40 07/28$32.95–$54.05$43.50--
$145.00Nov 20$0.00$2.20$1.10$1.97 07/28$1.02–$1.85$1.10--
$50.00Dec 18$47.80$52.00$49.90$52.50 07/28$35.95–$58.00$49.90--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$0.00$3.40$1.70$0.05 07/08$1.13–$2.38$0.05--
$45.00Feb 19$52.90$56.80$54.85$39.94 07/23$40.95–$63.25$52.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.20$2.35$1.78$1.50 08/07$1.05–$17.75$1.50--
$100.00Sep 18$2.45$6.10$4.28$3.60 08/07$2.15–$18.35$3.60--
$100.00Nov 20$7.00$10.80$8.90$11.09 07/30$7.05–$20.85$8.90--
$100.00Dec 18$9.60$11.30$10.45$11.56 07/30$8.20–$21.15$10.45--
$100.00Feb 19$10.10$13.40$11.75$12.65 07/28$10.80–$22.95$11.75--
$95.00Aug 21$0.15$1.40$0.77$1.00 08/04$0.28–$13.60$0.77--
$95.00Nov 20$4.70$8.70$6.70$7.30 07/29$5.15–$17.30$6.70--
$105.00Aug 21$4.40$7.20$5.80$8.00 07/30$2.20–$22.30$5.80--
$105.00Sep 18$5.90$9.40$7.65$6.10 08/06$4.00–$22.55$6.10--
$90.00Aug 21$0.00$2.15$1.08$0.31 08/07$0.30–$9.85$0.31--
$90.00Sep 18$0.00$2.90$1.45$2.10 07/30$0.78–$11.05$1.45--
$90.00Nov 20$3.10$6.80$4.95$6.67 07/28$3.95–$14.20$4.9510
$90.00Dec 18$3.80$7.40$5.60$5.80 07/28$4.40–$14.90$5.60--
$110.00Aug 21$9.80$12.60$11.20$6.50 08/05$5.65–$27.05$9.80--
$110.00Sep 18$9.60$13.60$11.60$13.36 07/31$7.05–$27.15$11.60--
$110.00Dec 18$14.50$18.10$16.30$13.60 07/28$12.70–$29.20$14.50--
$110.00Feb 19$16.10$20.10$18.10$29.62 07/22$15.65–$30.35$18.10--
$85.00Aug 21$0.00$2.15$1.08$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.20$0.50$0.35$1.05 08/03$0.35–$8.40$0.35--
$85.00Nov 20$2.20$4.80$3.50$11.39 07/20$2.95–$11.40$3.503
$85.00Dec 18$2.05$5.80$3.93$5.30 07/31$3.20–$12.00$3.93--
$85.00Feb 19$4.30$5.70$5.00$5.80 08/07$5.00–$13.35$5.001.5K
$115.00Aug 21$14.20$18.30$16.25$14.10 08/04$9.55–$31.75$14.20--
$115.00Sep 18$14.50$18.50$16.50$16.20 07/30$11.15–$31.85$16.20--
$80.00Aug 21$0.00$1.55$0.78$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$2.10$1.05$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$0.95$4.50$2.73$2.55 08/07$2.08–$8.80$2.55--
$80.00Dec 18$1.40$4.50$2.95$3.06 08/07$2.65–$9.55$2.95--
$120.00Aug 21$19.20$23.30$21.25$18.00 07/28$13.65–$36.60$19.20--
$75.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.18–$2.55$0.05--
$75.00Sep 18$0.00$1.75$0.88$0.25 08/03$0.38–$4.35$0.25--
$75.00Nov 20$0.30$3.60$1.95$2.50 07/28$1.45–$6.85$1.95--
$75.00Dec 18$0.70$4.30$2.50$6.70 07/17$1.90–$7.50$2.50--
$125.00Nov 20$25.30$29.20$27.25$23.00 08/05$22.40–$42.15$25.30--
$70.00Aug 21$0.00$2.00$1.00$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.65$0.20--
$70.00Nov 20$0.00$2.70$1.35$6.42 06/18$1.15–$5.30$1.35--
$70.00Dec 18$0.80$2.00$1.40$1.95 07/28$1.30–$5.15$1.4067
$70.00Feb 19$0.80$3.80$2.30$3.84 07/28$2.05–$6.95$2.30--
$130.00Sep 18$29.30$33.30$31.30$24.50 08/05$24.75–$33.50$29.30--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.38$0.05--
$65.00Nov 20$0.00$3.00$1.50$3.50 07/13$0.85–$3.83$1.50--
$65.00Dec 18$0.00$1.55$0.78$1.50 07/29$0.68–$4.40$0.78--
$60.00Aug 21$0.00$2.35$1.18$0.05 07/28$0.03–$1.42$0.05--
$60.00Dec 18$0.00$2.95$1.48$3.20 07/23$0.73–$3.23$1.48--
$60.00Feb 19$0.00$3.10$1.55$3.57 07/22$1.38–$3.70$1.55--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$1.08–$1.38$0.35--
$55.00Nov 20$0.00$2.40$1.20$2.60 06/17$0.57–$2.03$1.20--
$55.00Dec 18$0.00$2.30$1.15$2.36 06/15$0.75–$2.17$1.15--
$145.00Aug 21$44.20$48.30$46.25$47.20 07/28$38.10–$61.20$46.25--
$145.00Nov 20$44.20$48.30$46.25$58.54 06/30$39.35–$61.45$46.25--
$145.00Dec 18$44.40$48.30$46.35$63.00 07/27$39.90–$61.50$46.35--
$50.00Nov 20$0.00$1.75$0.88$1.25 07/28$0.53–$2.03$0.88--
$150.00Aug 21$49.20$53.30$51.25$55.30 07/28$43.15–$66.25$51.25--
$45.00Aug 21$0.00$2.35$1.18$1.08 07/28$0.05–$1.18$1.08--
$45.00Nov 20$0.00$1.75$0.88$1.15 07/30$0.48–$2.00$0.88--
$45.00Dec 18$0.00$1.65$0.83$1.30 07/31$0.50–$1.78$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 81
Put/Call Ratio 0.70
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 4
Put/Call Ratio 0.03
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,140
Total Puts 147
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All