Tour v526
ITRI
ITRON INC EQUITY Equity
$98.43 -0.43%
(8/19 18:39) ◀
|
Thursday, August 20, 2026 (6:41pm)
January 2026
|
▶ (8/21 18:41)
◀ 8/20 18:41 ▶

Option Volume

Detail
ℹ
Current (08/20) 60
Calls: 13 (22%)
Puts: 47 (78%)
Prior (08/19) 196
Calls: 115 (59%)
Puts: 81 (41%)
Current vs Prior -69.39%
Calls: -88.70% (Calls)
Puts: -41.98% (Puts)
Prior 7-Day Total 3,392
Calls: 3,196 (94%)
Puts: 196 (6%)
Prior 7-Day Average 484
Calls: 456 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg -87.62%
Calls: -97.15%
Puts: +67.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.0K
Calls: $11.4K (50%)
Puts: $11.6K (50%)
Prior (08/19) $62.5K
Calls: $26.8K (43%)
Puts: $35.7K (57%)
Current vs Prior -63.19%
Calls: -57.48%
Puts: -67.48%
Prior 7-Day Total $1.80M
Calls: $1.72M (96%)
Puts: $80.0K (4%)
Prior 7-Day Average $256.9K
Calls: $245.4K (96%)
Puts: $11.4K (4%)
Current vs Prior 7-Day Avg -91.04%
Calls: -95.35%
Puts: +1.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.62
Prior (08/19) 0.70
Current vs Prior +413.30%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +279.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 551
Calls: 98 (18%)
Puts: 453 (82%)
Prior (08/19) 1,710
Calls: 85 (5%)
Puts: 1,625 (95%)
Current vs Prior -67.78%
Prior 7-Day Total 11,379
Calls: 4,766 (42%)
Puts: 6,613 (58%)
Prior 7-Day Average 1,625
Calls: 794 (42%)
Puts: 1,102 (58%)
Current vs Prior 7-Day Avg -66.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.35% | 6.92%2.35% | 6.92%
Prior 3.22% | 6.74%3.22% | 6.74%
Current vs Prior -27.04% | +2.70%-27.04% | +2.70%
Prior 7-Day Avg 6.00% | 9.89%6.00% | 9.89%
Current vs 7-Day Avg -60.87% | -30.03%-60.87% | -30.03%
Prior 7-Day Eod 3.22% | 6.74%3.22% | 6.74%
Current vs 7-Day Eod -27.04% | +2.70%-27.04% | +2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 413% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.3014.90$13.6019.1%40.8798
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.408.40$6.4062.5%10.91--
$100.00Aug 211.252.30$1.7859.0%190.72205
$100.00Sep 182.754.80$3.7854.2%190.5427

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 49, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.3014.90$13.6019.1%40.8798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.252.30$1.7859.0%190.72205
$100.00Sep 182.754.80$3.7854.2%190.5427
$75.00Aug 210.001.10$0.55200.0%30.06197
$75.00Sep 180.000.60$0.30200.0%30.042
$105.00Aug 214.408.40$6.4062.5%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.0%, max 65.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1852.0%31.5%65.0%38232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.33, avg 12.75)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$75.00Aug 21$1.23$23.77$1.2372%19.33$98.77
$100.00$75.00Sep 18$3.48$21.52$3.4854%6.18$96.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.68, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$75.001:2Aug 21$0.68$24.32
$105.00$100.001:2Aug 21$2.84$2.16
$100.00$75.001:2Sep 18$3.18$21.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $20.00 on 08/05 (now $12.30/$14.90) — try a limit near $13.60. Most tradeable put: the $100.00 09-18 put last traded $3.60 on 08/07 (now $2.75/$4.80) — try a limit near $3.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.30$0.75$0.53$4.00 08/03$0.50–$9.05$0.53--
$100.00Nov 20$7.40$10.40$8.90$12.10 08/07$5.50–$16.00$8.90--
$100.00Dec 18$9.50$10.60$10.05$10.00 07/28$6.40–$17.30$10.00--
$100.00Feb 19$10.40$13.90$12.15$20.00 07/28$8.50–$19.95$12.15--
$95.00Aug 21$1.95$5.80$3.88$9.20 08/04$2.38–$13.35$3.88--
$95.00Nov 20$9.50$12.00$10.75$16.45 07/28$7.00–$19.80$10.75--
$95.00Dec 18$10.60$14.20$12.40$16.75 08/06$7.00–$20.50$12.40--
$105.00Aug 21$0.00$0.60$0.30$1.99 08/07$0.13–$5.70$0.30--
$105.00Sep 18$1.00$2.75$1.88$5.80 07/29$0.85–$7.40$1.88--
$105.00Nov 20$5.30$8.40$6.85$7.95 07/30$4.47–$13.35$6.85--
$105.00Dec 18$6.30$8.30$7.30$6.30 06/30$5.15–$14.75$6.30--
$105.00Feb 19$8.50$11.90$10.20$14.03 07/28$6.85–$17.40$10.20--
$90.00Aug 21$6.60$9.40$8.00$13.20 07/29$3.33–$17.50$8.00--
$90.00Sep 18$7.60$11.60$9.60$13.50 08/04$4.85–$19.35$9.60--
$90.00Nov 20$13.00$16.70$14.85$9.61 07/16$8.85–$22.95$13.00--
$90.00Dec 18$13.70$16.60$15.15$20.00 07/29$9.80–$23.80$15.15--
$90.00Feb 19$15.50$19.80$17.65$23.50 07/28$11.80–$26.45$17.65--
$110.00Aug 21$0.00$2.15$1.08$1.12 08/06$0.25–$3.13$1.08--
$110.00Sep 18$0.05$2.25$1.15$2.50 08/06$0.85–$5.10$1.15--
$110.00Nov 20$3.30$5.60$4.45$9.30 07/29$3.50–$11.00$4.45--
$110.00Dec 18$4.30$6.60$5.45$4.30 07/22$4.10–$12.30$4.30--
$110.00Feb 19$6.50$10.80$8.65$12.00 07/30$6.00–$14.80$8.65--
$85.00Aug 21$12.30$14.90$13.60$20.00 08/05$5.00–$22.45$13.6098
$85.00Nov 20$16.70$19.50$18.10$25.13 08/05$10.25–$26.55$18.10--
$85.00Dec 18$17.00$20.70$18.85$21.20 07/28$11.80–$27.55$18.85--
$85.00Feb 19$19.00$22.90$20.95$29.30 07/28$14.10–$30.00$20.95--
$115.00Aug 21$0.00$2.15$1.08$1.00 07/28$0.57–$1.67$1.00--
$115.00Nov 20$3.00$4.40$3.70$8.51 07/29$2.50–$8.70$3.70--
$115.00Dec 18$3.30$5.20$4.25$8.70 07/28$3.40–$10.20$4.25--
$115.00Feb 19$5.70$8.90$7.30$4.72 07/15$5.00–$12.85$5.70--
$80.00Aug 21$16.60$20.60$18.60$8.53 07/16$8.05–$27.25$16.60--
$80.00Nov 20$20.20$23.90$22.05$29.13 08/05$13.35–$30.55$22.05--
$80.00Dec 18$20.50$24.40$22.45$29.90 07/28$14.30–$31.25$22.45--
$120.00Aug 21$0.00$1.15$0.57$0.35 07/30$0.15–$1.35$0.35--
$120.00Sep 18$0.00$1.90$0.95$0.92 08/03$0.60–$1.73$0.92--
$120.00Nov 20$1.30$3.40$2.35$4.35 08/07$2.20–$6.95$2.35--
$120.00Dec 18$2.35$4.20$3.28$5.50 07/28$2.70–$8.50$3.28--
$120.00Feb 19$4.40$8.00$6.20$9.70 07/29$4.25–$10.85$6.20--
$75.00Aug 21$21.60$25.60$23.60$12.04 07/16$11.50–$32.30$21.60--
$75.00Feb 19$26.50$30.20$28.35$30.59 07/30$19.05–$37.00$28.35--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$1.30$4.40$2.85$5.50 07/28$2.50–$6.80$2.85--
$125.00Feb 19$3.40$6.70$5.05$7.50 08/04$3.15–$9.40$5.05--
$70.00Nov 20$28.50$32.50$30.50$30.03 07/30$19.60–$39.20$30.03--
$70.00Dec 18$28.90$32.50$30.70$18.75 06/22$20.00–$39.70$28.90--
$130.00Nov 20$0.25$3.60$1.93$3.00 08/03$1.58–$3.98$1.93--
$130.00Dec 18$0.75$3.30$2.03$5.40 07/28$1.98–$5.00$2.03--
$130.00Feb 19$2.45$5.90$4.18$3.25 07/27$3.03–$7.80$3.25--
$65.00Dec 18$33.50$37.50$35.50$23.30 06/26$23.55–$43.90$33.50--
$135.00Nov 20$0.55$2.30$1.42$2.00 07/28$1.38–$2.95$1.42--
$135.00Dec 18$0.15$3.70$1.93$3.00 07/28$1.78–$3.88$1.93--
$60.00Aug 21$36.60$39.90$38.25$42.20 07/28$24.35–$47.20$38.25--
$60.00Dec 18$38.20$41.50$39.85$37.10 07/28$27.40–$48.65$38.20--
$60.00Feb 19$38.80$42.80$40.80$38.50 07/28$29.15–$49.75$38.80--
$55.00Feb 19$43.30$47.40$45.35$42.40 07/28$32.95–$54.05$43.30--
$145.00Nov 20$0.05$2.95$1.50$1.97 07/28$1.02–$1.85$1.50--
$50.00Dec 18$47.70$51.70$49.70$52.50 07/28$36.00–$58.00$49.70--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$0.05$2.55$1.30$0.05 07/08$1.13–$2.38$0.05--
$45.00Feb 19$52.90$56.70$54.80$39.94 07/23$41.15–$63.25$52.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.25$2.30$1.78$1.50 08/07$1.05–$17.45$1.50205
$100.00Sep 18$2.75$4.80$3.78$3.60 08/07$2.15–$18.10$3.6027
$100.00Nov 20$7.80$10.90$9.35$11.09 07/30$7.05–$20.85$9.35--
$100.00Dec 18$9.70$10.50$10.10$11.56 07/30$8.20–$20.70$10.10--
$100.00Feb 19$10.20$13.60$11.90$12.65 07/28$10.80–$22.60$11.90--
$95.00Aug 21$0.00$1.00$0.50$1.00 08/04$0.28–$13.35$0.50--
$95.00Nov 20$5.50$7.60$6.55$7.30 07/29$5.15–$17.05$6.55--
$105.00Aug 21$4.40$8.40$6.40$8.00 07/30$2.20–$21.95$6.40--
$105.00Sep 18$6.60$9.20$7.90$6.10 08/06$4.00–$22.40$6.60--
$90.00Aug 21$0.00$2.20$1.10$0.31 08/07$0.30–$9.30$0.31--
$90.00Sep 18$0.05$1.95$1.00$2.10 07/30$0.78–$10.50$1.00--
$90.00Nov 20$3.70$5.70$4.70$6.67 07/28$3.95–$13.90$4.70--
$90.00Dec 18$3.50$7.10$5.30$5.80 07/28$4.40–$14.60$5.30--
$110.00Aug 21$10.20$12.60$11.40$6.50 08/05$5.65–$26.70$10.20--
$110.00Sep 18$9.80$13.40$11.60$13.36 07/31$7.05–$26.95$11.60--
$110.00Dec 18$14.90$18.20$16.55$13.60 07/28$12.70–$29.20$14.90--
$110.00Feb 19$16.50$20.00$18.25$29.62 07/22$15.65–$30.20$18.25--
$85.00Aug 21$0.00$2.15$1.08$0.10 08/05$0.08–$5.85$0.10--
$85.00Sep 18$0.20$0.50$0.35$1.05 08/03$0.35–$7.15$0.35--
$85.00Nov 20$2.20$5.10$3.65$11.39 07/20$2.95–$10.95$3.65--
$85.00Dec 18$3.10$5.50$4.30$5.30 07/31$3.20–$11.95$4.30--
$85.00Feb 19$4.20$7.40$5.80$5.80 08/07$5.00–$13.30$5.80--
$115.00Aug 21$14.40$18.40$16.40$14.10 08/04$9.55–$31.55$14.40--
$115.00Sep 18$14.70$18.50$16.60$16.20 07/30$11.15–$31.65$16.20--
$80.00Aug 21$0.00$1.15$0.57$0.26 07/31$0.25–$4.25$0.26--
$80.00Sep 18$0.00$0.95$0.48$0.43 08/06$0.48–$5.60$0.43--
$80.00Nov 20$1.25$4.20$2.73$2.55 08/07$2.08–$8.75$2.55--
$80.00Dec 18$1.35$3.70$2.53$3.06 08/07$2.53–$9.30$2.53--
$120.00Aug 21$19.40$23.40$21.40$18.00 07/28$13.65–$36.30$19.40--
$75.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.18–$2.45$0.05197
$75.00Sep 18$0.00$0.60$0.30$0.25 08/03$0.30–$3.30$0.252
$75.00Nov 20$0.05$3.60$1.83$2.50 07/28$1.45–$6.55$1.83--
$75.00Dec 18$0.40$2.75$1.58$6.70 07/17$1.58–$7.45$1.58--
$125.00Nov 20$25.50$29.00$27.25$23.00 08/05$22.40–$41.90$25.50--
$70.00Aug 21$0.00$2.00$1.00$0.05 07/28$0.48–$1.55$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.38$0.20--
$70.00Nov 20$0.25$3.20$1.73$6.42 06/18$1.15–$4.85$1.73--
$70.00Dec 18$0.75$1.80$1.27$1.95 07/28$1.27–$5.10$1.27--
$70.00Feb 19$1.25$3.90$2.58$3.84 07/28$2.05–$6.60$2.58--
$130.00Sep 18$29.50$33.50$31.50$24.50 08/05$24.75–$33.50$29.50--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.30$0.05--
$65.00Nov 20$0.05$1.50$0.78$3.50 07/13$0.78–$3.40$0.78--
$65.00Dec 18$0.05$1.45$0.75$1.50 07/29$0.68–$4.03$0.7522
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.18$0.05--
$60.00Dec 18$0.05$2.15$1.10$3.20 07/23$0.73–$2.93$1.10--
$60.00Feb 19$0.25$2.95$1.60$3.57 07/22$1.38–$3.70$1.60--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$1.08–$1.38$0.35--
$55.00Nov 20$0.00$1.35$0.68$2.60 06/17$0.57–$2.03$0.68--
$55.00Dec 18$0.05$2.30$1.17$2.36 06/15$0.75–$2.17$1.17--
$145.00Aug 21$44.40$48.40$46.40$47.20 07/28$38.10–$61.10$46.40--
$145.00Nov 20$44.50$48.50$46.50$58.54 06/30$39.35–$61.35$46.50--
$145.00Dec 18$44.70$48.50$46.60$63.00 07/27$39.90–$61.40$46.60--
$50.00Nov 20$0.00$0.95$0.48$1.25 07/28$0.48–$2.03$0.48--
$150.00Aug 21$49.40$53.40$51.40$55.30 07/28$43.15–$66.05$51.40--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.18$1.08--
$45.00Nov 20$0.00$1.35$0.68$1.15 07/30$0.48–$2.00$0.68--
$45.00Dec 18$0.00$0.75$0.38$1.30 07/31$0.38–$1.78$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 47
Put/Call Ratio 3.62
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 81
Put/Call Ratio 0.70
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 3,196
Total Puts 196
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All