Tour v526
ITRI
ITRON INC EQUITY Equity
$98.73 +0.04%
$99.11 (+0.38%)🌙
as of 08/25 06:40 PM
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:40pm)
January 2026
|
▶ (8/26 18:40)
◀ 8/25 18:40 ▶

Option Volume

Detail
ℹ
Current (08/25) 524
Calls: 258 (49%)
Puts: 266 (51%)
Prior (08/21) 89
Calls: 26 (29%)
Puts: 63 (71%)
Current vs Prior +488.76%
Calls: +892.31% (Calls)
Puts: +322.22% (Puts)
Prior 7-Day Total 2,510
Calls: 2,223 (89%)
Puts: 287 (11%)
Prior 7-Day Average 358
Calls: 317 (89%)
Puts: 41 (11%)
Current vs Prior 7-Day Avg +46.14%
Calls: -18.76%
Puts: +548.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $615.5K
Calls: $316.5K (51%)
Puts: $299.0K (49%)
Prior (08/21) $18.8K
Calls: $5.7K (30%)
Puts: $13.1K (70%)
Current vs Prior +3174.17%
Calls: +5473.94%
Puts: +2178.79%
Prior 7-Day Total $1.23M
Calls: $1.13M (92%)
Puts: $94.9K (8%)
Prior 7-Day Average $175.6K
Calls: $162.0K (92%)
Puts: $13.6K (8%)
Current vs Prior 7-Day Avg +250.58%
Calls: +95.38%
Puts: +2104.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.03
Prior (08/21) 2.42
Current vs Prior -57.45%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -40.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 1,355
Calls: 1,346 (99%)
Puts: 9 (1%)
Prior (08/21) 518
Calls: 285 (55%)
Puts: 233 (45%)
Current vs Prior +161.58%
Prior 7-Day Total 9,328
Calls: 5,135 (55%)
Puts: 4,193 (45%)
Prior 7-Day Average 1,332
Calls: 733 (51%)
Puts: 698 (49%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.13% | 10.08%
Prior 10.33% | 13.05%
Current vs Prior -40.66% | -22.75%
Prior 7-Day Avg 5.67% | 9.62%
Current vs 7-Day Avg +8.11% | +4.78%
Prior 7-Day Eod 10.33% | 13.05%
Current vs 7-Day Eod -40.66% | -22.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3174% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 489% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.601.65$1.1392.9%30.2643
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.600.266.3%0.61%6.96%343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 295 vol/day, 94 traded recently)

ITRI averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $12.10 on 08/07 (now $7.20/$10.80) — try a limit near $9.00. Also watch the $105.00 09-18 call last traded $1.40 on 08/21 (now $0.60/$1.65) — try a limit near $1.13. Most tradeable put: the $80.00 11-20 put last traded $2.55 on 08/07 (now $1.30/$3.30) — try a limit near $2.30.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$7.20$10.80$9.00$12.10 08/07$7.95–$16.00$9.00926
$100.00Dec 18$9.20$11.40$10.30$10.00 07/28$9.60–$17.30$10.00--
$100.00Feb 19$10.90$14.10$12.50$13.80 08/21$11.55–$19.95$12.50--
$95.00Sep 18$4.50$7.40$5.95$9.90 08/11$5.10–$14.80$5.95--
$95.00Nov 20$9.80$13.40$11.60$12.30 08/19$10.10–$19.80$11.60--
$95.00Dec 18$10.90$14.00$12.45$11.74 08/19$11.10–$20.50$11.74--
$105.00Sep 18$0.60$1.65$1.13$1.40 08/21$0.85–$7.40$1.1343
$105.00Nov 20$5.50$8.50$7.00$8.20 08/13$6.00–$13.35$7.00--
$105.00Dec 18$5.50$9.20$7.35$6.00 08/20$7.20–$14.75$6.00--
$105.00Feb 19$9.00$11.90$10.45$14.03 07/28$9.75–$17.40$10.45--
$90.00Sep 18$7.80$11.70$9.75$13.50 08/04$8.65–$19.35$9.75--
$90.00Nov 20$13.00$15.40$14.20$14.35 08/20$12.95–$22.95$14.20--
$90.00Dec 18$13.90$17.00$15.45$20.00 07/29$13.85–$23.80$15.45--
$90.00Feb 19$15.80$19.70$17.75$23.50 07/28$16.85–$26.45$17.75--
$110.00Sep 18$0.05$1.00$0.53$0.50 08/18$0.53–$5.10$0.50--
$110.00Nov 20$3.40$6.80$5.10$6.40 08/13$4.30–$11.00$5.10--
$110.00Dec 18$4.30$7.40$5.85$7.20 08/17$5.35–$12.30$5.85--
$110.00Feb 19$6.80$10.50$8.65$12.00 07/30$8.10–$14.80$8.65--
$85.00Nov 20$16.00$18.80$17.40$25.13 08/05$16.75–$26.55$17.40--
$85.00Dec 18$16.60$20.90$18.75$21.20 07/28$17.55–$27.55$18.75--
$85.00Feb 19$19.20$23.40$21.30$29.30 07/28$19.95–$30.00$21.30--
$115.00Nov 20$2.20$5.40$3.80$3.45 08/20$3.43–$8.70$3.45--
$115.00Dec 18$3.00$6.20$4.60$3.05 08/20$4.25–$10.20$3.05--
$115.00Feb 19$5.30$8.70$7.00$4.72 07/15$6.95–$12.85$5.30--
$80.00Nov 20$20.00$23.70$21.85$29.13 08/05$20.45–$30.55$21.85--
$80.00Dec 18$20.50$24.70$22.60$29.90 07/28$21.15–$31.25$22.60--
$80.00Feb 19$22.80$26.70$24.75$26.65 08/18$23.40–$33.15$24.75--
$120.00Sep 18$0.00$1.40$0.70$0.92 08/03$0.60–$1.73$0.70--
$120.00Nov 20$1.20$4.50$2.85$2.45 08/21$2.35–$6.95$2.45--
$120.00Dec 18$2.25$4.30$3.28$4.05 08/19$3.25–$8.50$3.28--
$120.00Feb 19$4.10$7.90$6.00$9.70 07/29$5.70–$10.85$6.00--
$75.00Feb 19$26.60$30.30$28.45$28.70 08/18$27.10–$37.00$28.45--
$125.00Sep 18$0.00$1.15$0.57$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.55$3.90$2.23$3.67 08/10$1.92–$5.15$2.23--
$125.00Dec 18$1.30$4.30$2.80$4.30 08/13$2.55–$6.80$2.80--
$125.00Feb 19$3.60$6.80$5.20$7.50 08/04$4.70–$9.40$5.20--
$70.00Nov 20$28.70$32.50$30.60$30.03 07/30$28.90–$39.20$30.03--
$130.00Nov 20$0.05$3.60$1.83$3.00 08/03$1.70–$3.98$1.83--
$130.00Dec 18$0.10$3.90$2.00$3.70 08/13$1.98–$5.00$2.00--
$130.00Feb 19$2.75$6.00$4.38$3.25 07/27$4.18–$7.80$3.25--
$65.00Dec 18$33.80$36.90$35.35$23.30 06/26$33.80–$43.90$33.80--
$135.00Nov 20$0.05$3.10$1.58$2.00 07/28$1.42–$2.95$1.58--
$135.00Dec 18$0.60$3.60$2.10$3.00 07/28$1.80–$3.88$2.10--
$60.00Dec 18$38.50$42.30$40.40$37.10 07/28$38.60–$48.65$38.50--
$60.00Feb 19$39.10$43.00$41.05$38.50 07/28$39.25–$49.75$39.10--
$140.00Dec 18$0.90$2.00$1.45$2.67 08/11$1.38–$3.55$1.45--
$140.00Feb 19$2.05$4.60$3.33$3.90 08/14$2.78–$5.05$3.33--
$55.00Feb 19$43.60$47.40$45.50$42.40 07/28$43.65–$54.05$43.60--
$145.00Nov 20$0.05$1.75$0.90$1.97 07/28$0.90–$1.85$0.90--
$145.00Dec 18$0.70$1.40$1.05--$1.05–$1.05—$0.70377
$50.00Dec 18$48.00$51.90$49.95$52.50 07/28$47.85–$58.00$49.95--
$150.00Dec 18$0.05$2.35$1.20$1.00 08/18$1.13–$2.38$1.00--
$45.00Feb 19$53.00$56.90$54.95$39.94 07/23$52.80–$63.25$53.00--
$155.00Nov 20$0.05$1.45$0.75$0.95 08/11$0.65–$1.63$0.75--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.00$4.40$3.20$3.30 08/21$2.15–$5.60$3.20--
$100.00Nov 20$7.60$10.90$9.25$11.09 07/30$7.05–$11.00$9.25--
$100.00Dec 18$9.50$11.10$10.30$11.56 07/30$8.20–$11.90$10.30--
$100.00Feb 19$9.70$13.70$11.70$12.65 07/28$10.80–$13.60$11.70--
$95.00Sep 18$0.15$2.15$1.15$1.60 08/21$1.10–$3.25$1.15--
$95.00Nov 20$5.20$8.50$6.85$5.00 08/11$5.15–$8.40$5.20--
$105.00Sep 18$5.00$8.70$6.85$6.10 08/13$4.00–$9.30$6.10--
$90.00Sep 18$0.05$1.75$0.90$0.65 08/14$0.78–$1.93$0.65--
$90.00Nov 20$3.10$6.40$4.75$4.40 08/19$3.95–$6.40$4.40--
$90.00Dec 18$3.70$6.80$5.25$5.80 07/28$4.40–$7.15$5.25--
$90.00Feb 19$5.40$9.00$7.20$7.40 08/17$6.60–$9.00$7.20--
$110.00Sep 18$9.30$13.30$11.30$9.44 08/10$7.05–$13.50$9.44--
$110.00Dec 18$14.00$17.10$15.55$13.60 07/28$12.70–$17.35$14.00--
$110.00Feb 19$16.30$20.00$18.15$29.62 07/22$15.65–$19.60$18.15--
$85.00Sep 18$0.05$2.15$1.10$0.37 08/21$0.35–$1.80$0.37--
$85.00Nov 20$2.50$4.90$3.70$3.40 08/19$2.95–$4.75$3.40--
$85.00Dec 18$2.10$4.70$3.40$5.30 07/31$3.20–$5.90$3.40--
$85.00Feb 19$3.80$7.50$5.65$5.70 08/19$4.75–$7.15$5.65--
$115.00Sep 18$14.70$18.10$16.40$16.20 07/30$11.15–$18.50$16.20--
$80.00Sep 18$0.00$0.55$0.28$0.43 08/06$0.28–$1.53$0.28--
$80.00Nov 20$1.30$3.30$2.30$2.55 08/07$2.08–$3.40$2.309
$80.00Dec 18$1.30$3.80$2.55$3.06 08/07$2.35–$3.95$2.55--
$120.00Sep 18$19.40$23.20$21.30$19.70 08/21$15.05–$23.75$19.70--
$75.00Sep 18$0.00$1.15$0.57$0.77 08/20$0.30–$1.30$0.57--
$75.00Nov 20$0.25$2.60$1.43$2.50 07/28$1.43–$2.65$1.43--
$75.00Dec 18$0.25$3.60$1.93$6.70 07/17$1.58–$3.08$1.93--
$125.00Sep 18$24.40$28.20$26.30$24.70 08/21$19.15–$28.30$24.70--
$125.00Nov 20$25.10$29.10$27.10$23.00 08/05$22.40–$28.85$25.10--
$70.00Sep 18$0.00$1.15$0.57$0.20 07/31$0.30–$0.90$0.20--
$70.00Dec 18$0.65$2.25$1.45$1.20 08/19$1.27–$2.30$1.20--
$70.00Feb 19$1.35$3.90$2.63$3.84 07/28$2.05–$3.08$2.63--
$130.00Sep 18$29.10$33.20$31.15$24.50 08/05$24.75–$33.50$29.10--
$65.00Nov 20$0.05$1.35$0.70$3.50 07/13$0.70–$1.73$0.70--
$65.00Dec 18$0.05$3.20$1.63$0.95 08/20$0.68–$1.85$0.95--
$60.00Dec 18$0.05$2.95$1.50$3.20 07/23$0.73–$1.73$1.50--
$60.00Feb 19$0.15$2.30$1.22$3.57 07/22$1.22–$2.08$1.22--
$145.00Nov 20$44.10$48.10$46.10$58.54 06/30$39.35–$48.35$46.10--
$145.00Dec 18$44.90$48.20$46.55$63.00 07/27$39.90–$47.95$46.55--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.27$0.57--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$1.18$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.38–$1.23$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 266
Put/Call Ratio 1.03
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 63
Put/Call Ratio 2.42
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,223
Total Puts 287
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All