Tour v526
ITRI
ITRON INC EQUITY Equity
$98.86 +0.13%
$99.58 (+0.73%)🌙
as of 08/26 06:40 PM
(8/25 18:40) ◀
|
Wednesday, August 26, 2026 (6:40pm)
January 2026
|
▶
◀ 8/26 18:40

Option Volume

Detail
ℹ
Current (08/26) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/25) 524
Calls: 258 (49%)
Puts: 266 (51%)
Current vs Prior -98.28%
Calls: -97.29% (Calls)
Puts: -99.25% (Puts)
Prior 7-Day Total 1,109
Calls: 574 (52%)
Puts: 535 (48%)
Prior 7-Day Average 158
Calls: 82 (52%)
Puts: 76 (48%)
Current vs Prior 7-Day Avg -94.32%
Calls: -91.46%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.7K
Calls: $4.1K (38%)
Puts: $6.6K (62%)
Prior (08/25) $615.5K
Calls: $316.5K (51%)
Puts: $299.0K (49%)
Current vs Prior -98.26%
Calls: -98.71%
Puts: -97.79%
Prior 7-Day Total $762.6K
Calls: $384.2K (50%)
Puts: $378.4K (50%)
Prior 7-Day Average $108.9K
Calls: $54.9K (50%)
Puts: $54.1K (50%)
Current vs Prior 7-Day Avg -90.19%
Calls: -92.58%
Puts: -87.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.29
Prior (08/25) 1.03
Current vs Prior -72.29%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 928
Calls: 928 (100%)
Puts: -- (0%)
Prior (08/25) 1,355
Calls: 1,346 (99%)
Puts: 9 (1%)
Current vs Prior -31.51%
Prior 7-Day Total 8,375
Calls: 4,260 (51%)
Puts: 4,115 (49%)
Prior 7-Day Average 1,196
Calls: 608 (47%)
Puts: 685 (53%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.78% | 9.94%
Prior 6.13% | 10.08%
Current vs Prior +10.60% | -1.34%
Prior 7-Day Avg 5.53% | 9.42%
Current vs 7-Day Avg +22.62% | +5.52%
Prior 7-Day Eod 6.13% | 10.08%
Current vs 7-Day Eod +10.60% | -1.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.204.10$3.1560.3%40.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.200.491.1%2.23%3.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 295 vol/day, 94 traded recently)

ITRI averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $12.10 on 08/07 (now $7.00/$10.80) — try a limit near $8.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$7.00$10.80$8.90$12.10 08/07$7.95–$14.75$8.90928
$100.00Dec 18$9.50$11.20$10.35$10.00 07/28$9.60–$16.00$10.00--
$100.00Feb 19$10.60$14.40$12.50$13.80 08/21$11.55–$18.50$12.50--
$95.00Sep 18$4.40$7.90$6.15$9.90 08/11$5.10–$12.60$6.15--
$95.00Nov 20$9.80$12.90$11.35$12.30 08/19$10.10–$17.45$11.35--
$95.00Dec 18$10.50$14.60$12.55$11.74 08/19$11.10–$18.65$11.74--
$105.00Sep 18$0.75$1.25$1.00$1.40 08/21$0.85–$6.30$1.00--
$105.00Nov 20$4.60$8.90$6.75$8.20 08/13$6.00–$11.70$6.75--
$105.00Dec 18$6.10$9.60$7.85$6.00 08/20$7.20–$12.95$6.10--
$105.00Feb 19$8.60$12.40$10.50$14.03 07/28$9.75–$15.75$10.50--
$90.00Sep 18$8.10$11.70$9.90$13.50 08/04$8.65–$17.30$9.90--
$90.00Nov 20$12.70$16.20$14.45$14.35 08/20$12.95–$21.20$14.35--
$90.00Dec 18$13.60$17.20$15.40$20.00 07/29$13.85–$21.95$15.40--
$90.00Feb 19$16.30$19.80$18.05$23.50 07/28$16.85–$24.40$18.05--
$110.00Sep 18$0.05$0.65$0.35$0.50 08/18$0.35–$4.20$0.35--
$110.00Nov 20$3.00$7.00$5.00$6.40 08/13$4.30–$9.20$5.00--
$110.00Dec 18$4.00$7.90$5.95$7.20 08/17$5.35–$10.30$5.95--
$110.00Feb 19$6.70$10.80$8.75$12.00 07/30$8.10–$13.45$8.75--
$85.00Nov 20$16.50$20.30$18.40$25.13 08/05$16.75–$25.10$18.40--
$85.00Dec 18$17.10$21.10$19.10$21.20 07/28$17.55–$25.60$19.10--
$85.00Feb 19$19.40$23.40$21.40$29.30 07/28$19.95–$28.05$21.40--
$115.00Nov 20$1.50$5.60$3.55$3.45 08/20$3.43–$7.25$3.45--
$115.00Dec 18$2.50$6.70$4.60$3.05 08/20$4.25–$8.30$3.05--
$115.00Feb 19$5.00$9.00$7.00$4.72 07/15$6.95–$11.40$5.00--
$80.00Nov 20$20.50$24.20$22.35$29.13 08/05$20.45–$29.10$22.35--
$80.00Dec 18$21.20$25.00$23.10$29.90 07/28$21.15–$29.80$23.10--
$80.00Feb 19$23.20$27.00$25.10$26.65 08/18$23.40–$31.55$25.10--
$120.00Sep 18$0.00$2.15$1.08$0.92 08/03$0.60–$1.63$0.92--
$120.00Nov 20$0.85$3.80$2.32$2.45 08/21$2.32–$5.60$2.32--
$120.00Dec 18$2.05$4.90$3.48$4.05 08/19$3.25–$7.05$3.48--
$120.00Feb 19$4.00$7.90$5.95$9.70 07/29$5.70–$9.95$5.95--
$75.00Feb 19$26.70$30.70$28.70$28.70 08/18$27.10–$35.70$28.70--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.40$3.60$2.00$3.67 08/10$1.92–$4.50$2.00--
$125.00Dec 18$1.15$3.90$2.53$4.30 08/13$2.53–$5.15$2.53--
$125.00Feb 19$3.20$6.70$4.95$7.50 08/04$4.70–$8.60$4.95--
$70.00Nov 20$29.00$32.80$30.90$30.03 07/30$28.90–$37.75$30.03--
$130.00Nov 20$0.05$3.30$1.67$3.00 08/03$1.67–$3.23$1.67--
$130.00Dec 18$0.70$3.60$2.15$3.70 08/13$1.98–$4.43$2.15--
$130.00Feb 19$3.00$5.70$4.35$3.25 07/27$4.18–$7.15$3.25--
$65.00Dec 18$33.80$37.80$35.80$23.30 06/26$33.80–$42.70$33.80--
$135.00Nov 20$0.05$2.95$1.50$2.00 07/28$1.42–$2.35$1.50--
$135.00Dec 18$0.75$2.90$1.83$3.00 07/28$1.80–$3.55$1.83--
$60.00Dec 18$38.40$42.50$40.45$37.10 07/28$38.60–$47.30$38.40--
$60.00Feb 19$39.50$43.30$41.40$38.50 07/28$39.25–$48.05$39.50--
$140.00Dec 18$0.90$2.20$1.55$2.67 08/11$1.38–$3.20$1.55--
$140.00Feb 19$1.05$4.60$2.83$3.90 08/14$2.78–$5.05$2.83--
$55.00Feb 19$44.00$47.80$45.90$42.40 07/28$43.65–$52.50$44.00--
$145.00Nov 20$0.05$2.50$1.27$1.97 07/28$0.90–$1.83$1.27--
$50.00Dec 18$48.20$51.90$50.05$52.50 07/28$47.85–$56.75$50.05--
$150.00Dec 18$0.05$2.00$1.02$1.00 08/18$1.02–$1.98$1.00--
$45.00Feb 19$53.10$57.10$55.10$39.94 07/23$52.80–$62.25$53.10--
$155.00Nov 20$0.05$1.40$0.73$0.95 08/11$0.65–$1.63$0.73--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.90$5.20$3.55$3.30 08/21$2.15–$5.60$3.30--
$100.00Nov 20$7.20$9.40$8.30$11.09 07/30$7.05–$11.00$8.30--
$100.00Dec 18$9.40$11.10$10.25$11.56 07/30$8.20–$11.90$10.25--
$100.00Feb 19$9.90$13.50$11.70$12.65 07/28$10.80–$13.60$11.70--
$95.00Sep 18$0.80$2.05$1.42$1.60 08/21$1.10–$3.25$1.42--
$95.00Nov 20$4.90$8.40$6.65$5.00 08/11$5.15–$8.40$5.00--
$105.00Sep 18$4.60$8.70$6.65$6.10 08/13$4.00–$9.30$6.10--
$90.00Sep 18$0.05$2.45$1.25$0.65 08/14$0.78–$1.93$0.65--
$90.00Nov 20$3.10$5.30$4.20$4.40 08/19$3.95–$6.40$4.20--
$90.00Dec 18$4.00$7.30$5.65$5.80 07/28$4.40–$7.15$5.65--
$90.00Feb 19$5.20$9.30$7.25$7.40 08/17$6.60–$9.00$7.25--
$110.00Sep 18$9.20$13.10$11.15$9.44 08/10$7.05–$13.50$9.44--
$110.00Dec 18$13.50$17.60$15.55$13.60 07/28$12.70–$17.35$13.60--
$110.00Feb 19$15.90$19.50$17.70$29.62 07/22$15.65–$19.60$17.70--
$85.00Sep 18$0.00$0.90$0.45$0.37 08/21$0.35–$1.80$0.37--
$85.00Nov 20$1.40$4.90$3.15$3.40 08/19$2.95–$4.75$3.15--
$85.00Dec 18$2.40$4.90$3.65$5.30 07/31$3.20–$5.90$3.65--
$85.00Feb 19$3.80$7.60$5.70$5.70 08/19$4.75–$7.15$5.70--
$115.00Sep 18$14.10$17.50$15.80$16.20 07/30$11.15–$18.50$15.80--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.53$0.43--
$80.00Nov 20$0.30$3.40$1.85$2.55 08/07$1.85–$3.40$1.85--
$80.00Dec 18$0.85$4.90$2.88$3.06 08/07$2.35–$3.95$2.88--
$120.00Sep 18$19.00$23.00$21.00$19.70 08/21$15.05–$23.75$19.70--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.30$0.77--
$75.00Nov 20$0.20$3.40$1.80$2.50 07/28$1.43–$2.65$1.80--
$75.00Dec 18$0.20$4.20$2.20$6.70 07/17$1.58–$3.08$2.20--
$125.00Sep 18$24.00$28.00$26.00$24.70 08/21$19.80–$28.30$24.70--
$125.00Nov 20$25.00$28.50$26.75$23.00 08/05$22.75–$28.85$25.00--
$70.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.30–$1.08$0.20--
$70.00Dec 18$0.65$2.20$1.43$1.20 08/19$1.27–$2.30$1.20--
$70.00Feb 19$0.70$4.10$2.40$3.84 07/28$2.05–$3.08$2.40--
$130.00Sep 18$29.00$32.70$30.85$24.50 08/05$24.75–$33.50$29.00--
$65.00Nov 20$0.05$1.25$0.65$3.50 07/13$0.65–$1.73$0.65--
$65.00Dec 18$0.05$2.70$1.38$0.95 08/20$0.68–$1.85$0.95--
$60.00Dec 18$0.05$2.80$1.42$3.20 07/23$0.73–$1.73$1.42--
$60.00Feb 19$0.05$2.95$1.50$3.57 07/22$1.22–$2.08$1.50--
$145.00Nov 20$44.00$48.00$46.00$58.54 06/30$39.90–$48.35$46.00--
$145.00Dec 18$44.00$47.70$45.85$63.00 07/27$40.40–$47.95$45.85--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.27$0.57--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$1.18$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.38–$1.23$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 266
Put/Call Ratio 1.03
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 535
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All