Tour v526
ITRI
ITRON INC EQUITY Equity
$97.01 -0.53%
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:39pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:39 ▶

Option Volume

Detail
ℹ
Current (08/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (08/28) 115
Calls: 79 (69%)
Puts: 36 (31%)
Current vs Prior -88.70%
Calls: -87.34% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,116
Calls: 509 (46%)
Puts: 607 (54%)
Prior 7-Day Average 159
Calls: 72 (46%)
Puts: 86 (54%)
Current vs Prior 7-Day Avg -91.85%
Calls: -86.25%
Puts: -96.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $14.3K
Calls: $13.3K (93%)
Puts: $969 (7%)
Prior (08/28) $78.6K
Calls: $70.7K (90%)
Puts: $7.9K (10%)
Current vs Prior -81.81%
Calls: -81.15%
Puts: -87.70%
Prior 7-Day Total $889.4K
Calls: $450.0K (51%)
Puts: $439.4K (49%)
Prior 7-Day Average $127.1K
Calls: $64.3K (51%)
Puts: $62.8K (49%)
Current vs Prior 7-Day Avg -88.75%
Calls: -79.26%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.30
Prior (08/28) 0.46
Current vs Prior -34.17%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -84.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/28) 46
Calls: 45 (98%)
Puts: 1 (2%)
Current vs Prior -67.39%
Prior 7-Day Total 5,153
Calls: 2,826 (55%)
Puts: 2,327 (45%)
Prior 7-Day Average 736
Calls: 403 (51%)
Puts: 387 (49%)
Current vs Prior 7-Day Avg -97.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.80% | 8.74%
Prior 5.59% | 9.43%
Current vs Prior +3.86% | -7.33%
Prior 7-Day Avg 5.72% | 9.48%
Current vs 7-Day Avg +1.50% | -7.75%
Prior 7-Day Eod 5.59% | 9.43%
Current vs 7-Day Eod +3.86% | -7.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.3K) vs puts ($969). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.902.50$1.7094.1%20.382
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.900.383.1%0.93%4.01%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 319 vol/day, 100 traded recently)

ITRI averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $1.60 on 08/28 (now $0.90/$2.50) — try a limit near $1.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.50$5.80$4.15$9.90 08/11$4.15–$12.60$4.15--
$95.00Nov 20$8.40$11.30$9.85$10.27 08/28$9.85–$17.45$9.85--
$95.00Dec 18$9.50$12.60$11.05$11.03 08/28$11.05–$18.65$11.03--
$95.00Feb 19$12.10$15.20$13.65$14.65 08/28$13.65–$21.40$13.65--
$100.00Sep 18$0.90$2.50$1.70$1.60 08/28$1.70–$8.80$1.602
$100.00Oct 16$2.75$3.60$3.18$3.30 08/28$3.18–$5.45$3.18--
$100.00Nov 20$6.00$7.80$6.90$7.40 08/28$6.90–$14.75$6.90--
$100.00Dec 18$7.90$9.80$8.85$8.80 08/28$8.85–$16.00$8.80--
$100.00Feb 19$8.90$12.50$10.70$12.62 08/27$10.70–$18.50$10.70--
$90.00Sep 18$6.60$9.20$7.90$13.50 08/04$7.90–$17.30$7.90--
$90.00Nov 20$10.80$14.40$12.60$14.35 08/20$12.60–$21.20$12.60--
$90.00Dec 18$11.50$14.80$13.15$20.00 07/29$13.15–$21.95$13.15--
$90.00Feb 19$14.00$17.50$15.75$23.50 07/28$15.75–$24.40$15.75--
$105.00Sep 18$0.05$1.70$0.88$0.95 08/25$0.83–$6.30$0.88--
$105.00Oct 16$0.15$3.10$1.63$2.55 08/27$1.63–$3.18$1.63--
$105.00Nov 20$4.10$7.00$5.55$8.20 08/13$5.55–$11.70$5.55--
$105.00Dec 18$4.90$7.10$6.00$6.00 08/20$6.00–$12.95$6.00--
$105.00Feb 19$7.30$11.10$9.20$14.03 07/28$9.20–$15.75$9.20--
$85.00Nov 20$14.20$17.70$15.95$25.13 08/05$15.95–$25.10$15.95--
$85.00Dec 18$15.00$18.80$16.90$21.20 07/28$16.90–$25.60$16.90--
$85.00Feb 19$17.60$20.50$19.05$29.30 07/28$19.05–$28.05$19.05--
$110.00Sep 18$0.00$0.50$0.25$0.50 08/18$0.25–$4.20$0.25--
$110.00Oct 16$0.05$2.50$1.27$1.20 08/27$1.23–$2.05$1.20--
$110.00Nov 20$2.45$4.40$3.43$6.40 08/13$3.43–$9.20$3.43--
$110.00Dec 18$3.20$6.30$4.75$7.20 08/17$4.75–$10.30$4.75--
$110.00Feb 19$5.50$9.50$7.50$12.00 07/30$7.50–$13.45$7.50--
$80.00Nov 20$18.30$21.00$19.65$29.13 08/05$19.65–$29.10$19.65--
$80.00Dec 18$19.10$22.10$20.60$22.60 08/27$20.60–$29.80$20.60--
$80.00Feb 19$21.20$23.70$22.45$26.65 08/18$22.45–$31.55$22.45--
$115.00Nov 20$1.40$3.40$2.40$3.45 08/20$2.40–$7.25$2.40--
$115.00Dec 18$2.25$4.20$3.23$3.05 08/20$3.23–$8.30$3.05--
$115.00Feb 19$4.40$7.80$6.10$4.72 07/15$6.10–$11.40$4.72--
$75.00Feb 19$24.80$27.20$26.00$28.70 08/18$26.00–$35.70$26.00--
$120.00Sep 18$0.00$1.15$0.57$0.92 08/03$0.57–$1.63$0.57--
$120.00Nov 20$0.95$3.30$2.13$2.45 08/21$2.13–$5.60$2.13--
$120.00Dec 18$2.00$4.00$3.00$4.05 08/19$3.00–$7.05$3.00--
$120.00Feb 19$3.80$6.70$5.25$5.90 08/28$5.25–$9.95$5.25--
$70.00Nov 20$26.60$30.60$28.60$30.03 07/30$28.60–$37.75$28.60--
$70.00Dec 18$27.30$30.10$28.70--$28.70–$28.70—$27.3013
$125.00Sep 18$0.00$1.15$0.57$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.05$3.40$1.73$3.67 08/10$1.42–$4.50$1.73--
$125.00Dec 18$1.20$2.95$2.08$4.30 08/13$2.08–$5.15$2.08--
$125.00Feb 19$2.40$5.80$4.10$7.50 08/04$4.10–$8.60$4.10--
$130.00Nov 20$0.05$3.00$1.53$3.00 08/03$1.53–$3.23$1.53--
$130.00Dec 18$0.15$3.10$1.63$3.70 08/13$1.63–$4.43$1.63--
$130.00Feb 19$1.70$5.40$3.55$3.25 07/27$3.55–$7.15$3.25--
$60.00Dec 18$37.10$40.40$38.75$37.10 07/28$38.60–$47.30$37.10--
$60.00Feb 19$37.70$41.10$39.40$38.50 07/28$39.25–$48.05$38.50--
$135.00Nov 20$0.05$2.70$1.38$2.00 07/28$1.38–$2.35$1.38--
$135.00Dec 18$0.05$3.40$1.73$3.00 07/28$1.63–$3.55$1.73--
$55.00Feb 19$41.90$45.20$43.55$42.40 07/28$43.55–$52.50$42.40--
$140.00Dec 18$0.55$1.75$1.15$2.67 08/11$1.15–$3.20$1.15--
$140.00Feb 19$0.70$4.00$2.35$3.90 08/14$2.35–$5.05$2.35--
$50.00Dec 18$46.60$50.00$48.30$52.50 07/28$47.85–$56.75$48.30--
$145.00Nov 20$0.05$2.40$1.22$1.97 07/28$0.75–$1.83$1.22--
$145.00Dec 18$0.40$1.50$0.95$1.40 08/25$0.95–$2.68$0.95--
$45.00Feb 19$51.40$55.30$53.35$39.94 07/23$52.80–$62.25$51.40--
$150.00Dec 18$0.05$2.55$1.30$1.00 08/18$1.02–$1.98$1.00--
$155.00Nov 20$0.00$2.15$1.08$0.95 08/11$0.65–$1.63$0.95--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.40$2.55$1.48$1.80 08/28$1.10–$3.25$1.48--
$95.00Nov 20$5.10$8.80$6.95$6.60 08/27$5.15–$7.30$6.60--
$100.00Sep 18$3.00$5.60$4.30$3.30 08/21$2.15–$5.60$3.30--
$100.00Oct 16$5.30$7.20$6.25$5.40 08/28$4.85–$6.25$5.40--
$100.00Nov 20$7.90$11.10$9.50$9.30 08/25$7.05–$10.55$9.30--
$100.00Dec 18$9.80$11.50$10.65$11.56 07/30$8.20–$11.45$10.65--
$100.00Feb 19$10.50$14.20$12.35$12.75 08/25$10.80–$12.95$12.35--
$90.00Sep 18$0.05$2.00$1.02$0.65 08/14$0.78–$1.75$0.65--
$90.00Nov 20$3.10$6.10$4.60$4.90 08/25$3.95–$5.30$4.60--
$90.00Dec 18$3.80$6.90$5.35$5.80 07/28$4.40–$6.10$5.35--
$90.00Feb 19$5.70$8.70$7.20$8.50 08/28$6.60–$8.20$7.20--
$105.00Sep 18$7.60$10.40$9.00$6.10 08/13$4.00–$9.10$7.60--
$85.00Sep 18$0.00$2.40$1.20$0.37 08/21$0.35–$1.80$0.37--
$85.00Nov 20$2.45$4.00$3.23$3.40 08/19$2.95–$3.88$3.23--
$85.00Dec 18$2.15$5.30$3.72$5.30 07/31$3.20–$4.30$3.72--
$85.00Feb 19$3.80$7.00$5.40$5.70 08/19$4.75–$6.50$5.40--
$110.00Sep 18$11.20$14.70$12.95$9.44 08/10$7.05–$13.50$11.20--
$110.00Dec 18$15.30$18.80$17.05$13.60 07/28$12.70–$17.35$15.30--
$110.00Feb 19$16.30$20.70$18.50$29.62 07/22$15.65–$19.45$18.50--
$80.00Sep 18$0.00$1.15$0.57$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.00$3.90$2.45$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.90$4.00$2.95$3.06 08/07$2.30–$3.30$2.95--
$115.00Sep 18$16.10$20.10$18.10$16.20 07/30$11.15–$18.50$16.20--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.30$0.77--
$75.00Nov 20$0.05$3.20$1.63$2.50 07/28$1.43–$2.10$1.63--
$75.00Dec 18$0.45$3.50$1.98$6.70 07/17$1.58–$2.50$1.98--
$120.00Sep 18$21.10$25.10$23.10$19.70 08/21$15.05–$23.75$21.10--
$70.00Sep 18$0.00$1.15$0.57$0.20 07/31$0.30–$1.08$0.20--
$70.00Dec 18$0.70$1.55$1.13$1.20 08/19$1.13–$1.80$1.13--
$70.00Feb 19$0.35$3.70$2.03$3.84 07/28$2.03–$2.75$2.03--
$125.00Sep 18$26.10$30.10$28.10$24.70 08/21$19.80–$28.30$26.10--
$125.00Nov 20$26.60$30.50$28.55$23.00 08/05$22.75–$28.85$26.60--
$65.00Nov 20$0.05$1.15$0.60$3.50 07/13$0.60–$1.67$0.60--
$65.00Dec 18$0.05$2.40$1.22$1.09 08/28$0.68–$1.85$1.09--
$130.00Sep 18$31.10$35.10$33.10$24.50 08/05$24.75–$33.50$31.10--
$130.00Feb 19$32.40$36.50$34.45$34.70 08/26$28.85–$35.05$34.45--
$60.00Dec 18$0.05$2.35$1.20$3.20 07/23$0.73–$1.60$1.20--
$60.00Feb 19$0.05$2.85$1.45$3.57 07/22$0.98–$2.08$1.45--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.20$0.57--
$145.00Dec 18$46.20$50.10$48.15$63.00 07/27$40.40–$48.15$48.15--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.57–$1.15$0.57--
$45.00Dec 18$0.00$2.45$1.23$1.30 07/31$0.38–$1.23$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 36
Put/Call Ratio 0.46
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 607
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All