Tour v526
ITRI
ITRON INC EQUITY Equity
$97.53 -1.75%
$97.00 (-0.54%)🌙
as of 08/28 06:38 PM
(8/27 18:38) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:39)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 115
Calls: 79 (69%)
Puts: 36 (31%)
Prior (08/27) 123
Calls: 11 (9%)
Puts: 112 (91%)
Current vs Prior -6.50%
Calls: +618.18% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 1,131
Calls: 556 (49%)
Puts: 575 (51%)
Prior 7-Day Average 161
Calls: 79 (49%)
Puts: 82 (51%)
Current vs Prior 7-Day Avg -28.82%
Calls: -0.54%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $78.6K
Calls: $70.7K (90%)
Puts: $7.9K (10%)
Prior (08/27) $80.2K
Calls: $14.7K (18%)
Puts: $65.5K (82%)
Current vs Prior -2.06%
Calls: +380.20%
Puts: -87.98%
Prior 7-Day Total $826.7K
Calls: $393.3K (48%)
Puts: $433.4K (52%)
Prior 7-Day Average $118.1K
Calls: $56.2K (48%)
Puts: $61.9K (52%)
Current vs Prior 7-Day Avg -33.46%
Calls: +25.86%
Puts: -87.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) 10.18
Current vs Prior -95.52%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 46
Calls: 45 (98%)
Puts: 1 (2%)
Prior (08/27) 45
Calls: 39 (87%)
Puts: 6 (13%)
Current vs Prior +2.22%
Prior 7-Day Total 5,653
Calls: 3,094 (55%)
Puts: 2,559 (45%)
Prior 7-Day Average 807
Calls: 442 (51%)
Puts: 426 (49%)
Current vs Prior 7-Day Avg -94.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.59% | 9.43%
Prior 5.64% | 10.17%
Current vs Prior -0.94% | -7.29%
Prior 7-Day Avg 5.42% | 9.37%
Current vs 7-Day Avg +3.01% | +0.69%
Prior 7-Day Eod 5.64% | 10.17%
Current vs 7-Day Eod -0.94% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($70.7K) vs puts ($7.9K). Extreme bullish P/C ratio of 0.46 - heavy call buying (79 calls vs 36 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (45 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.202.20$1.7058.8%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.151.90$1.5349.0%300.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.31% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Sep 18$1.70$1.53$3.23$91.77$103.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.200.382.5%1.23%3.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 295 vol/day, 94 traded recently)

ITRI averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $11.74 on 08/19 (now $9.70/$13.10) — try a limit near $11.40. Most tradeable put: the $90.00 02-19 put last traded $7.40 on 08/17 (now $6.10/$8.50) — try a limit near $7.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$6.50$9.60$8.05$12.10 08/07$7.95–$14.75$8.05--
$100.00Dec 18$8.40$10.80$9.60$10.00 07/28$9.60–$16.00$9.60--
$100.00Feb 19$10.10$13.30$11.70$13.80 08/21$11.55–$18.50$11.70--
$95.00Sep 18$3.60$6.50$5.05$9.90 08/11$5.05–$12.60$5.05--
$95.00Nov 20$8.90$11.90$10.40$12.30 08/19$10.10–$17.45$10.40--
$95.00Dec 18$9.70$13.10$11.40$11.74 08/19$11.10–$18.65$11.4045
$105.00Sep 18$0.05$1.60$0.83$1.40 08/21$0.83–$6.30$0.83--
$105.00Nov 20$4.60$7.40$6.00$8.20 08/13$6.00–$11.70$6.00--
$105.00Dec 18$5.30$8.40$6.85$6.00 08/20$6.85–$12.95$6.00--
$105.00Feb 19$8.40$11.20$9.80$14.03 07/28$9.75–$15.75$9.80--
$90.00Sep 18$7.30$10.50$8.90$13.50 08/04$8.65–$17.30$8.90--
$90.00Nov 20$11.90$14.70$13.30$14.35 08/20$12.95–$21.20$13.30--
$90.00Dec 18$13.00$15.90$14.45$20.00 07/29$13.85–$21.95$14.45--
$90.00Feb 19$15.50$18.10$16.80$23.50 07/28$16.80–$24.40$16.80--
$110.00Sep 18$0.00$0.50$0.25$0.50 08/18$0.25–$4.20$0.25--
$110.00Nov 20$2.75$5.90$4.33$6.40 08/13$4.30–$9.20$4.33--
$110.00Dec 18$3.00$7.30$5.15$7.20 08/17$5.15–$10.30$5.15--
$110.00Feb 19$6.20$9.30$7.75$12.00 07/30$7.75–$13.45$7.75--
$85.00Nov 20$15.00$18.80$16.90$25.13 08/05$16.75–$25.10$16.90--
$85.00Dec 18$15.50$19.30$17.40$21.20 07/28$17.40–$25.60$17.40--
$85.00Feb 19$18.60$21.20$19.90$29.30 07/28$19.90–$28.05$19.90--
$115.00Nov 20$1.55$4.60$3.08$3.45 08/20$3.08–$7.25$3.08--
$115.00Dec 18$2.55$5.60$4.07$3.05 08/20$4.07–$8.30$3.05--
$115.00Feb 19$5.20$8.40$6.80$4.72 07/15$6.80–$11.40$5.20--
$80.00Nov 20$18.80$22.60$20.70$29.13 08/05$20.45–$29.10$20.70--
$80.00Dec 18$20.20$22.90$21.55$29.90 07/28$21.15–$29.80$21.55--
$80.00Feb 19$21.90$25.10$23.50$26.65 08/18$23.40–$31.55$23.50--
$120.00Sep 18$0.00$1.15$0.57$0.92 08/03$0.57–$1.63$0.57--
$120.00Nov 20$1.10$3.80$2.45$2.45 08/21$2.32–$5.60$2.45--
$120.00Dec 18$1.90$4.20$3.05$4.05 08/19$3.05–$7.05$3.05--
$120.00Feb 19$4.20$7.20$5.70$9.70 07/29$5.70–$9.95$5.70--
$75.00Feb 19$25.00$29.00$27.00$28.70 08/18$27.00–$35.70$27.00--
$125.00Sep 18$0.00$1.15$0.57$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.05$2.80$1.42$3.67 08/10$1.42–$4.50$1.42--
$125.00Dec 18$1.05$3.40$2.23$4.30 08/13$2.23–$5.15$2.23--
$125.00Feb 19$3.40$6.30$4.85$7.50 08/04$4.70–$8.60$4.85--
$70.00Nov 20$27.70$31.20$29.45$30.03 07/30$28.90–$37.75$29.45--
$130.00Nov 20$0.05$3.30$1.67$3.00 08/03$1.65–$3.23$1.67--
$130.00Dec 18$0.65$3.10$1.88$3.70 08/13$1.88–$4.43$1.88--
$130.00Feb 19$2.25$5.30$3.78$3.25 07/27$3.78–$7.15$3.25--
$65.00Dec 18$33.20$36.50$34.85$23.30 06/26$33.80–$42.70$33.20--
$135.00Nov 20$0.05$3.00$1.53$2.00 07/28$1.42–$2.35$1.53--
$135.00Dec 18$0.05$3.20$1.63$3.00 07/28$1.63–$3.55$1.63--
$60.00Dec 18$37.80$40.70$39.25$37.10 07/28$38.60–$47.30$37.80--
$60.00Feb 19$38.60$41.30$39.95$38.50 07/28$39.25–$48.05$38.60--
$140.00Dec 18$0.70$1.80$1.25$2.67 08/11$1.25–$3.20$1.25--
$140.00Feb 19$1.10$4.10$2.60$3.90 08/14$2.58–$5.05$2.60--
$55.00Feb 19$43.10$45.90$44.50$42.40 07/28$43.65–$52.50$43.10--
$145.00Nov 20$0.05$2.95$1.50$1.97 07/28$0.75–$1.83$1.50--
$50.00Dec 18$47.20$50.50$48.85$52.50 07/28$47.85–$56.75$48.85--
$150.00Dec 18$0.05$2.60$1.33$1.00 08/18$1.02–$1.98$1.00--
$45.00Feb 19$52.40$56.00$54.20$39.94 07/23$52.80–$62.25$52.40--
$155.00Nov 20$0.00$2.90$1.45$0.95 08/11$0.65–$1.63$0.95--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.80$5.70$3.75$3.30 08/21$2.15–$5.60$3.30--
$100.00Nov 20$7.60$11.20$9.40$11.09 07/30$7.05–$10.55$9.40--
$100.00Dec 18$9.80$11.30$10.55$11.56 07/30$8.20–$11.45$10.55--
$100.00Feb 19$10.50$13.00$11.75$12.65 07/28$10.80–$12.95$11.75--
$95.00Sep 18$1.15$1.90$1.53$1.60 08/21$1.10–$3.25$1.53--
$95.00Nov 20$5.60$7.90$6.75$5.00 08/11$5.15–$7.40$5.60--
$105.00Sep 18$6.20$9.70$7.95$6.10 08/13$4.00–$9.10$6.20--
$90.00Sep 18$0.05$2.05$1.05$0.65 08/14$0.78–$1.75$0.65--
$90.00Nov 20$3.00$5.90$4.45$4.40 08/19$3.95–$5.50$4.40--
$90.00Dec 18$4.00$6.60$5.30$5.80 07/28$4.40–$6.10$5.30--
$90.00Feb 19$6.10$8.50$7.30$7.40 08/17$6.60–$8.75$7.301
$110.00Sep 18$11.10$13.90$12.50$9.44 08/10$7.05–$13.50$11.10--
$110.00Dec 18$15.10$18.00$16.55$13.60 07/28$12.70–$17.35$15.10--
$110.00Feb 19$16.70$20.30$18.50$29.62 07/22$15.65–$19.45$18.50--
$85.00Sep 18$0.00$1.15$0.57$0.37 08/21$0.35–$1.80$0.37--
$85.00Nov 20$2.00$4.40$3.20$3.40 08/19$2.95–$4.05$3.20--
$85.00Dec 18$2.00$4.90$3.45$5.30 07/31$3.20–$4.75$3.45--
$85.00Feb 19$3.80$6.90$5.35$5.70 08/19$4.75–$7.05$5.35--
$115.00Sep 18$15.50$19.40$17.45$16.20 07/30$11.15–$18.50$16.20--
$80.00Sep 18$0.00$1.15$0.57$0.43 08/06$0.28–$1.50$0.43--
$80.00Nov 20$0.75$3.20$1.98$2.55 08/07$1.85–$3.30$1.98--
$80.00Dec 18$0.90$3.70$2.30$3.06 08/07$2.30–$3.47$2.30--
$120.00Sep 18$20.80$24.50$22.65$19.70 08/21$15.05–$23.75$20.80--
$75.00Sep 18$0.00$1.15$0.57$0.77 08/20$0.30–$1.30$0.57--
$75.00Nov 20$0.10$3.30$1.70$2.50 07/28$1.43–$2.45$1.70--
$75.00Dec 18$0.35$3.50$1.93$6.70 07/17$1.58–$2.83$1.93--
$125.00Sep 18$25.40$29.60$27.50$24.70 08/21$19.80–$28.30$25.40--
$125.00Nov 20$26.00$30.00$28.00$23.00 08/05$22.75–$28.85$26.00--
$70.00Sep 18$0.00$0.95$0.48$0.20 07/31$0.30–$1.08$0.20--
$70.00Dec 18$0.70$1.85$1.27$1.20 08/19$1.27–$2.30$1.20--
$70.00Feb 19$0.35$3.70$2.03$3.84 07/28$2.03–$2.95$2.03--
$130.00Sep 18$30.30$34.10$32.20$24.50 08/05$24.75–$33.50$30.30--
$65.00Nov 20$0.05$1.25$0.65$3.50 07/13$0.65–$1.67$0.65--
$65.00Dec 18$0.05$3.10$1.58$0.95 08/20$0.68–$1.85$0.95--
$60.00Dec 18$0.05$2.95$1.50$3.20 07/23$0.73–$1.63$1.50--
$60.00Feb 19$0.10$1.85$0.98$3.57 07/22$0.98–$2.08$0.98--
$145.00Nov 20$46.00$48.80$47.40$58.54 06/30$39.90–$48.35$47.40--
$145.00Dec 18$46.00$49.30$47.65$63.00 07/27$40.40–$47.95$47.65--
$50.00Nov 20$0.00$0.95$0.48$1.25 07/28$0.48–$1.27$0.48--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.57–$1.18$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.38–$1.23$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 36
Put/Call Ratio 0.46
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 112
Put/Call Ratio 10.18
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 575
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All