Tour v526
ITRI
ITRON INC EQUITY Equity
$99.27 +0.41%
(8/26 18:40) ◀
|
Thursday, August 27, 2026 (6:38pm)
January 2026
|
▶ (8/28 18:38)
◀ 8/27 18:38 ▶

Option Volume

Detail
ℹ
Current (08/27) 123
Calls: 11 (9%)
Puts: 112 (91%)
Prior (08/26) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +1266.67%
Calls: +57.14% (Calls)
Puts: +5500.00% (Puts)
Prior 7-Day Total 1,072
Calls: 557 (52%)
Puts: 515 (48%)
Prior 7-Day Average 153
Calls: 79 (52%)
Puts: 73 (48%)
Current vs Prior 7-Day Avg -19.68%
Calls: -86.18%
Puts: +52.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $80.2K
Calls: $14.7K (18%)
Puts: $65.5K (82%)
Prior (08/26) $10.7K
Calls: $4.1K (38%)
Puts: $6.6K (62%)
Current vs Prior +651.01%
Calls: +261.35%
Puts: +891.23%
Prior 7-Day Total $755.7K
Calls: $381.2K (50%)
Puts: $374.5K (50%)
Prior 7-Day Average $108.0K
Calls: $54.5K (50%)
Puts: $53.5K (50%)
Current vs Prior 7-Day Avg -25.67%
Calls: -72.96%
Puts: +22.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 10.18
Prior (08/26) 0.29
Current vs Prior +3463.64%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +473.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 45
Calls: 39 (87%)
Puts: 6 (13%)
Prior (08/26) 928
Calls: 928 (100%)
Puts: -- (0%)
Current vs Prior -95.15%
Prior 7-Day Total 5,663
Calls: 3,110 (55%)
Puts: 2,553 (45%)
Prior 7-Day Average 809
Calls: 444 (47%)
Puts: 510 (53%)
Current vs Prior 7-Day Avg -94.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.64% | 10.17%
Prior 6.78% | 9.94%
Current vs Prior -16.76% | +2.32%
Prior 7-Day Avg 5.52% | 9.32%
Current vs 7-Day Avg +2.11% | +9.11%
Prior 7-Day Eod 6.78% | 9.94%
Current vs 7-Day Eod -16.76% | +2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($65.5K) vs calls ($14.7K). Massive premium surge with dollar volume up 651% vs prior. Unusually high activity with volume up 1267% vs prior - elevated interest. Extreme bearish P/C ratio of 10.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 295 vol/day, 94 traded recently)

ITRI averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $29.90 on 07/28 (now $21.00/$25.10) — try a limit near $23.05. Also watch the $100.00 12-18 call last traded $10.00 on 07/28 (now $9.50/$11.80) — try a limit near $10.00. Most tradeable put: the $95.00 11-20 put last traded $5.00 on 08/11 (now $5.00/$6.70) — try a limit near $5.00.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$7.30$10.50$8.90$12.10 08/07$7.95–$14.75$8.90--
$100.00Dec 18$9.50$11.80$10.65$10.00 07/28$9.60–$16.00$10.0019
$100.00Feb 19$10.50$14.40$12.45$13.80 08/21$11.55–$18.50$12.45--
$95.00Sep 18$3.70$8.00$5.85$9.90 08/11$5.10–$12.60$5.85--
$95.00Nov 20$9.90$13.30$11.60$12.30 08/19$10.10–$17.45$11.60--
$95.00Dec 18$10.50$14.40$12.45$11.74 08/19$11.10–$18.65$11.74--
$105.00Sep 18$0.05$1.70$0.88$1.40 08/21$0.85–$6.30$0.88--
$105.00Nov 20$4.50$8.70$6.60$8.20 08/13$6.00–$11.70$6.60--
$105.00Dec 18$5.50$9.30$7.40$6.00 08/20$7.20–$12.95$6.00--
$105.00Feb 19$8.70$12.20$10.45$14.03 07/28$9.75–$15.75$10.45--
$90.00Sep 18$8.00$12.20$10.10$13.50 08/04$8.65–$17.30$10.10--
$90.00Nov 20$12.50$16.70$14.60$14.35 08/20$12.95–$21.20$14.35--
$90.00Dec 18$13.50$17.60$15.55$20.00 07/29$13.85–$21.95$15.55--
$90.00Feb 19$15.80$19.90$17.85$23.50 07/28$16.85–$24.40$17.85--
$110.00Sep 18$0.20$0.50$0.35$0.50 08/18$0.35–$4.20$0.35--
$110.00Nov 20$3.40$6.80$5.10$6.40 08/13$4.30–$9.20$5.10--
$110.00Dec 18$4.10$7.90$6.00$7.20 08/17$5.35–$10.30$6.00--
$110.00Feb 19$6.40$10.60$8.50$12.00 07/30$8.10–$13.45$8.50--
$110.00Oct 16$1.15$2.65$1.90--$1.90–$1.90—$1.152
$85.00Nov 20$16.20$20.40$18.30$25.13 08/05$16.75–$25.10$18.30--
$85.00Dec 18$17.10$21.10$19.10$21.20 07/28$17.55–$25.60$19.10--
$85.00Feb 19$19.10$23.20$21.15$29.30 07/28$19.95–$28.05$21.15--
$115.00Nov 20$1.80$4.90$3.35$3.45 08/20$3.35–$7.25$3.35--
$115.00Dec 18$2.90$6.20$4.55$3.05 08/20$4.25–$8.30$3.05--
$115.00Feb 19$5.10$9.00$7.05$4.72 07/15$6.95–$11.40$5.10--
$80.00Nov 20$20.30$24.40$22.35$29.13 08/05$20.45–$29.10$22.35--
$80.00Dec 18$21.00$25.10$23.05$29.90 07/28$21.15–$29.80$23.0518
$80.00Feb 19$22.70$26.80$24.75$26.65 08/18$23.40–$31.55$24.75--
$120.00Sep 18$0.00$1.45$0.73$0.92 08/03$0.60–$1.63$0.73--
$120.00Nov 20$0.90$4.20$2.55$2.45 08/21$2.32–$5.60$2.45--
$120.00Dec 18$1.85$5.70$3.78$4.05 08/19$3.25–$7.05$3.78--
$120.00Feb 19$4.00$7.70$5.85$9.70 07/29$5.70–$9.95$5.85--
$75.00Feb 19$26.60$30.70$28.65$28.70 08/18$27.10–$35.70$28.65--
$125.00Sep 18$0.00$2.35$1.18$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.40$3.90$2.15$3.67 08/10$1.92–$4.50$2.15--
$125.00Dec 18$1.30$4.00$2.65$4.30 08/13$2.53–$5.15$2.65--
$125.00Feb 19$2.90$6.70$4.80$7.50 08/04$4.70–$8.60$4.80--
$70.00Nov 20$29.00$33.10$31.05$30.03 07/30$28.90–$37.75$30.03--
$130.00Nov 20$0.35$2.95$1.65$3.00 08/03$1.65–$3.23$1.65--
$130.00Dec 18$0.35$4.10$2.22$3.70 08/13$1.98–$4.43$2.22--
$130.00Feb 19$1.95$5.80$3.88$3.25 07/27$3.88–$7.15$3.25--
$65.00Dec 18$34.10$38.20$36.15$23.30 06/26$33.80–$42.70$34.10--
$135.00Nov 20$0.05$2.95$1.50$2.00 07/28$1.42–$2.35$1.50--
$135.00Dec 18$0.25$3.60$1.93$3.00 07/28$1.80–$3.55$1.93--
$60.00Dec 18$38.70$42.80$40.75$37.10 07/28$38.60–$47.30$38.70--
$60.00Feb 19$39.40$43.50$41.45$38.50 07/28$39.25–$48.05$39.40--
$140.00Dec 18$0.90$2.20$1.55$2.67 08/11$1.38–$3.20$1.55--
$140.00Feb 19$0.75$4.40$2.58$3.90 08/14$2.58–$5.05$2.58--
$55.00Feb 19$43.90$48.00$45.95$42.40 07/28$43.65–$52.50$43.90--
$145.00Nov 20$0.05$1.45$0.75$1.97 07/28$0.75–$1.83$0.75--
$50.00Dec 18$48.20$52.30$50.25$52.50 07/28$47.85–$56.75$50.25--
$150.00Dec 18$0.05$2.60$1.33$1.00 08/18$1.02–$1.98$1.00--
$45.00Feb 19$53.30$57.40$55.35$39.94 07/23$52.80–$62.25$53.30--
$155.00Nov 20$0.00$2.65$1.33$0.95 08/11$0.65–$1.63$0.95--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.10$5.10$3.10$3.30 08/21$2.15–$5.60$3.10--
$100.00Nov 20$6.50$10.70$8.60$11.09 07/30$7.05–$11.00$8.60--
$100.00Dec 18$9.20$11.00$10.10$11.56 07/30$8.20–$11.90$10.10--
$100.00Feb 19$10.00$13.20$11.60$12.65 07/28$10.80–$13.60$11.60--
$95.00Sep 18$0.10$3.60$1.85$1.60 08/21$1.10–$3.25$1.60--
$95.00Nov 20$5.00$6.70$5.85$5.00 08/11$5.15–$8.40$5.006
$105.00Sep 18$4.60$8.40$6.50$6.10 08/13$4.00–$9.30$6.10--
$90.00Sep 18$0.05$2.10$1.08$0.65 08/14$0.78–$1.80$0.65--
$90.00Nov 20$2.95$6.30$4.63$4.40 08/19$3.95–$6.40$4.40--
$90.00Dec 18$3.40$7.40$5.40$5.80 07/28$4.40–$7.15$5.40--
$90.00Feb 19$5.20$9.10$7.15$7.40 08/17$6.60–$9.00$7.15--
$110.00Sep 18$9.20$13.00$11.10$9.44 08/10$7.05–$13.50$9.44--
$110.00Dec 18$13.50$17.50$15.50$13.60 07/28$12.70–$17.35$13.60--
$110.00Feb 19$15.40$19.40$17.40$29.62 07/22$15.65–$19.60$17.40--
$85.00Sep 18$0.00$2.25$1.13$0.37 08/21$0.35–$1.80$0.37--
$85.00Nov 20$1.55$4.80$3.18$3.40 08/19$2.95–$4.75$3.18--
$85.00Dec 18$2.45$4.80$3.63$5.30 07/31$3.20–$5.90$3.63--
$85.00Feb 19$3.60$7.20$5.40$5.70 08/19$4.75–$7.15$5.40--
$115.00Sep 18$13.80$17.90$15.85$16.20 07/30$11.15–$18.50$15.85--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.50$0.43--
$80.00Nov 20$0.65$3.60$2.13$2.55 08/07$1.85–$3.40$2.13--
$80.00Dec 18$1.20$4.30$2.75$3.06 08/07$2.35–$3.95$2.75--
$120.00Sep 18$18.70$22.90$20.80$19.70 08/21$15.05–$23.75$19.70--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.30$0.77--
$75.00Nov 20$0.25$3.30$1.78$2.50 07/28$1.43–$2.65$1.78--
$75.00Dec 18$0.65$3.30$1.98$6.70 07/17$1.58–$2.95$1.98--
$125.00Sep 18$24.00$27.80$25.90$24.70 08/21$19.80–$28.30$24.70--
$125.00Nov 20$24.90$28.70$26.80$23.00 08/05$22.75–$28.85$24.90--
$70.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.30–$1.08$0.20--
$70.00Dec 18$0.60$2.20$1.40$1.20 08/19$1.27–$2.30$1.20--
$70.00Feb 19$0.65$4.00$2.33$3.84 07/28$2.05–$3.08$2.33--
$130.00Sep 18$29.00$32.80$30.90$24.50 08/05$24.75–$33.50$29.00--
$65.00Nov 20$0.05$1.25$0.65$3.50 07/13$0.65–$1.73$0.65--
$65.00Dec 18$0.10$2.65$1.38$0.95 08/20$0.68–$1.85$0.95--
$60.00Dec 18$0.05$2.35$1.20$3.20 07/23$0.73–$1.63$1.20--
$60.00Feb 19$0.05$2.90$1.48$3.57 07/22$1.22–$2.08$1.48--
$145.00Nov 20$43.80$47.80$45.80$58.54 06/30$39.90–$48.35$45.80--
$145.00Dec 18$43.70$47.90$45.80$63.00 07/27$40.40–$47.95$45.80--
$50.00Nov 20$0.00$2.25$1.13$1.25 07/28$0.48–$1.27$1.13--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.48–$1.18$0.57--
$45.00Dec 18$0.00$1.15$0.57$1.30 07/31$0.38–$1.23$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 112
Put/Call Ratio 10.18
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 515
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All