Tour v528
ITRI
ITRON INC EQUITY Equity
$91.52 +0.22%
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:42pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:42 ▶

Option Volume

Detail
ℹ
Current (09/24) 196
Calls: 95 (48%)
Puts: 101 (52%)
Prior (09/21) 52
Calls: 45 (87%)
Puts: 7 (13%)
Current vs Prior +276.92%
Calls: +111.11% (Calls)
Puts: +1342.86% (Puts)
Prior 7-Day Total 279
Calls: 186 (67%)
Puts: 93 (33%)
Prior 7-Day Average 39
Calls: 26 (67%)
Puts: 13 (33%)
Current vs Prior 7-Day Avg +391.76%
Calls: +257.53%
Puts: +660.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $97.0K
Calls: $8.4K (9%)
Puts: $88.6K (91%)
Prior (09/21) $24.6K
Calls: $24.3K (99%)
Puts: $333 (1%)
Current vs Prior +293.55%
Calls: -65.59%
Puts: +26503.00%
Prior 7-Day Total $123.0K
Calls: $82.8K (67%)
Puts: $40.2K (33%)
Prior 7-Day Average $17.6K
Calls: $11.8K (67%)
Puts: $5.7K (33%)
Current vs Prior 7-Day Avg +451.78%
Calls: -29.33%
Puts: +1444.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.06
Prior (09/21) 0.16
Current vs Prior +583.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +36.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 2,032
Calls: 2,015 (99%)
Puts: 17 (1%)
Prior (09/21) 951
Calls: 949 (100%)
Puts: 2 (0%)
Current vs Prior +113.67%
Prior 7-Day Total 8,368
Calls: 7,427 (89%)
Puts: 941 (11%)
Prior 7-Day Average 1,195
Calls: 1,061 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +69.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.17% | 14.31%
Prior 6.60% | 14.98%
Current vs Prior -6.46% | -4.47%
Prior 7-Day Avg 4.95% | 10.39%
Current vs 7-Day Avg +24.73% | +37.71%
Prior 7-Day Eod 6.60% | 14.98%
Current vs 7-Day Eod -6.46% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($88.6K) vs calls ($8.4K). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (452% higher). Unusually high activity with volume up 277% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.3010.40$8.8535.0%1000.8117

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 195, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.051.65$0.85188.2%940.182.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.3010.40$8.8535.0%1000.8117
$85.00Oct 160.101.65$0.88176.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.88, avg 0.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$85.00Oct 16$7.97$7.03$7.9781%0.88$92.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.60% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$0.85$8.85$9.70$90.30$109.7010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.89% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.85$0.88$1.73$83.27$101.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Oct 16$7.09$7.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 448 vol/day, 93 traded recently)

ITRI averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $0.80 on 09/18 (now $0.05/$1.65) — try a limit near $0.80. Most tradeable put: the $100.00 10-16 put last traded $7.22 on 09/11 (now $7.30/$10.40) — try a limit near $7.30.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$6.00$8.80$7.40$14.35 08/20$7.40–$14.95$7.40--
$90.00Dec 18$7.60$10.50$9.05$20.00 07/29$8.65–$16.15$9.05--
$90.00Feb 19$9.40$13.20$11.30$23.50 07/28$11.10–$18.45$11.30--
$95.00Oct 16$0.10$2.10$1.10$2.00 09/15$1.10–$8.30$1.10--
$95.00Nov 20$3.70$6.00$4.85$5.16 09/18$4.55–$12.00$4.85--
$95.00Dec 18$5.00$7.90$6.45$6.60 09/18$6.15–$13.10$6.45--
$95.00Feb 19$6.80$11.00$8.90$14.65 08/28$8.90–$15.60$8.90--
$85.00Nov 20$9.00$12.50$10.75$25.13 08/05$10.35–$19.25$10.75--
$85.00Dec 18$9.90$13.40$11.65$21.20 07/28$11.50–$19.65$11.65--
$85.00Feb 19$11.70$15.80$13.75$29.30 07/28$13.75–$21.85$13.75--
$100.00Oct 16$0.05$1.65$0.85$0.80 09/18$0.63–$5.45$0.802.0K
$100.00Nov 20$2.95$4.50$3.73$7.40 08/28$3.58–$9.35$3.73--
$100.00Dec 18$4.50$6.30$5.40$5.80 09/15$5.20–$11.45$5.40--
$100.00Feb 19$5.50$9.00$7.25$9.90 09/08$7.05–$13.30$7.25--
$100.00May 21$8.90$12.70$10.80$11.80 09/18$10.40–$11.15$10.80--
$80.00Nov 20$12.50$16.20$14.35$29.13 08/05$13.65–$23.20$14.35--
$80.00Dec 18$14.00$16.80$15.40$22.60 08/27$14.65–$23.60$15.40--
$80.00Feb 19$15.00$18.60$16.80$21.85 08/31$16.80–$25.60$16.80--
$105.00Oct 16$0.00$2.10$1.05$2.55 08/27$0.53–$3.18$1.05--
$105.00Nov 20$1.25$2.90$2.08$8.20 08/13$2.08–$7.30$2.08--
$105.00Dec 18$2.00$5.10$3.55$4.25 09/10$2.95–$8.00$3.55--
$105.00Feb 19$3.90$7.50$5.70$14.03 07/28$5.70–$10.75$5.70--
$75.00Dec 18$17.20$21.30$19.25$23.75 08/31$18.50–$27.70$19.25--
$75.00Feb 19$18.70$22.90$20.80$28.70 08/18$20.45–$29.40$20.80--
$110.00Oct 16$0.00$1.15$0.57$1.20 08/27$0.57–$2.05$0.57--
$110.00Nov 20$0.10$3.60$1.85$2.10 09/15$1.35–$5.50$1.85--
$110.00Dec 18$1.45$3.00$2.23$7.20 08/17$2.13–$6.35$2.23--
$110.00Feb 19$2.60$6.20$4.40$4.90 09/15$4.40–$9.25$4.40--
$70.00Nov 20$20.80$24.60$22.70$30.03 07/30$22.05–$31.90$22.70--
$70.00Dec 18$21.40$25.60$23.50$30.00 08/31$22.80–$32.30$23.50--
$115.00Oct 16$0.00$1.15$0.57$0.65 09/09$0.30–$1.60$0.57--
$115.00Nov 20$0.05$2.90$1.48$1.50 09/08$1.17–$4.40$1.48--
$115.00Dec 18$0.10$3.70$1.90$3.27 09/01$1.50–$4.90$1.90--
$115.00Feb 19$1.70$5.30$3.50$3.90 09/15$3.50–$7.75$3.50--
$120.00Nov 20$0.05$2.70$1.38$2.45 08/21$1.25–$3.08$1.38--
$120.00Dec 18$0.10$2.80$1.45$2.55 09/01$1.45–$3.88$1.45--
$120.00Feb 19$0.95$4.60$2.78$3.10 09/15$2.78–$6.50$2.78--
$60.00Dec 18$30.60$34.70$32.65$37.10 07/28$31.95–$41.60$32.65--
$60.00Feb 19$31.50$35.40$33.45$38.50 07/28$32.90–$42.10$33.45--
$125.00Nov 20$0.05$1.40$0.73$3.67 08/10$0.73–$2.25$0.73--
$125.00Dec 18$0.05$2.70$1.38$4.30 08/13$1.15–$2.88$1.38--
$125.00Feb 19$0.40$3.90$2.15$7.50 08/04$2.15–$5.30$2.15--
$55.00Feb 19$36.10$39.50$37.80$42.40 07/28$37.40–$46.60$37.80--
$130.00Nov 20$0.05$1.95$1.00$3.00 08/03$0.73–$2.00$1.00--
$130.00Dec 18$0.05$1.65$0.85$3.70 08/13$0.85–$2.45$0.85--
$130.00Feb 19$0.05$3.70$1.88$2.00 09/15$1.88–$4.58$1.88--
$130.00May 21$2.45$5.90$4.18$4.60 09/18$4.15–$4.53$4.18--
$50.00Dec 18$40.20$44.10$42.15$52.50 07/28$41.50–$51.00$42.15--
$135.00Nov 20$0.00$1.15$0.57$2.00 07/28$0.57–$1.58$0.57--
$135.00Dec 18$0.05$2.05$1.05$3.00 07/28$1.05–$2.15$1.05--
$135.00May 21$1.90$5.50$3.70$4.00 09/18$3.70–$3.98$3.70--
$45.00Feb 19$45.50$49.40$47.45$39.94 07/23$46.90–$55.80$45.50--
$140.00Dec 18$0.20$1.10$0.65$2.67 08/11$0.65–$1.70$0.65--
$140.00Feb 19$0.05$2.95$1.50$3.90 08/14$1.50–$3.33$1.50--
$145.00Nov 20$0.00$0.95$0.48$1.97 07/28$0.48–$1.50$0.48--
$145.00Dec 18$0.15$1.00$0.57$1.40 08/25$0.57–$1.40$0.57--
$150.00Dec 18$0.00$1.95$0.98$1.00 08/18$0.60–$1.48$0.98--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.48–$1.45$0.57--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.80$3.60$2.20$2.70 09/18$1.43–$3.13$2.20--
$90.00Nov 20$4.10$7.30$5.70$5.60 09/04$4.20–$6.35$5.60--
$90.00Dec 18$5.00$8.60$6.80$5.80 07/28$5.15–$7.15$5.80--
$90.00Feb 19$6.80$10.00$8.40$8.50 08/28$6.90–$9.30$8.40--
$95.00Oct 16$2.90$6.50$4.70$5.59 09/18$2.78–$5.95$4.70--
$95.00Nov 20$6.90$9.80$8.35$6.70 09/02$5.85–$9.10$6.90--
$85.00Oct 16$0.10$1.65$0.88$1.08 09/18$0.63–$1.70$0.88--
$85.00Nov 20$2.15$5.50$3.83$3.81 09/14$2.95–$4.10$3.81--
$85.00Dec 18$2.60$6.10$4.35$3.33 09/03$3.40–$5.05$3.33--
$85.00Feb 19$4.40$7.60$6.00$6.50 09/14$4.75–$6.40$6.00--
$100.00Oct 16$7.30$10.40$8.85$7.22 09/11$4.85–$9.95$7.3017
$100.00Nov 20$10.00$13.80$11.90$9.30 08/25$8.30–$12.50$10.00--
$100.00Dec 18$12.00$13.80$12.90$8.10 09/08$9.25–$13.80$12.00--
$100.00Feb 19$12.50$16.00$14.25$12.75 08/25$11.45–$14.95$12.75--
$80.00Nov 20$1.05$3.60$2.33$2.55 09/15$1.85–$2.75$2.33--
$80.00Dec 18$1.65$4.00$2.83$2.33 09/03$2.20–$3.13$2.33--
$75.00Nov 20$0.80$1.55$1.18$2.50 07/28$1.18–$1.95$1.18--
$75.00Feb 19$1.70$5.10$3.40$2.90 09/08$2.60–$4.60$2.90--
$110.00Oct 16$16.80$20.60$18.70$14.20 09/03$11.40–$19.60$16.80--
$110.00Dec 18$18.50$22.30$20.40$13.60 07/28$15.10–$20.85$18.50--
$110.00Feb 19$19.80$23.40$21.60$29.62 07/22$17.40–$22.35$21.60--
$70.00Nov 20$0.05$2.85$1.45$0.90 09/10$0.98–$1.73$0.90--
$70.00Dec 18$0.70$2.25$1.48$1.20 08/19$1.13–$1.68$1.20--
$70.00Feb 19$1.00$3.80$2.40$3.84 07/28$2.03–$2.85$2.40--
$65.00Dec 18$0.05$2.45$1.25$1.09 08/28$0.75–$1.67$1.09--
$60.00Dec 18$0.05$2.30$1.17$3.20 07/23$0.63–$1.50$1.17--
$60.00Feb 19$0.05$2.70$1.38$3.57 07/22$0.98–$1.73$1.38--
$125.00Nov 20$31.60$35.60$33.60$23.00 08/05$26.40–$34.70$31.60--
$55.00Feb 19$0.05$2.15$1.10$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.00$3.40$1.70$1.60 09/18$1.65–$1.85$1.60--
$130.00Feb 19$37.20$41.00$39.10$34.70 08/26$32.50–$39.95$37.20--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.18$0.57--
$45.00Nov 20$0.00$0.10$0.05$1.15 07/30$0.05–$1.13$0.05--
$45.00Dec 18$0.00$1.15$0.57$0.05 09/01$0.13–$1.23$0.05--
$145.00Dec 18$51.70$55.60$53.65$63.00 07/27$45.20–$54.70$53.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 101
Put/Call Ratio 1.06
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 7
Put/Call Ratio 0.16
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 93
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All