Tour v528
ITRI
ITRON INC EQUITY Equity
$89.75 -1.93%
$90.50 (+0.84%)🌙
as of 09/25 06:34 PM
(9/24 18:42) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 4,661
Calls: 4,406 (95%)
Puts: 255 (5%)
Prior (09/24) 196
Calls: 95 (48%)
Puts: 101 (52%)
Current vs Prior +2278.06%
Calls: +4537.89% (Calls)
Puts: +152.48% (Puts)
Prior 7-Day Total 458
Calls: 265 (58%)
Puts: 193 (42%)
Prior 7-Day Average 65
Calls: 37 (58%)
Puts: 27 (42%)
Current vs Prior 7-Day Avg +7023.80%
Calls: +11538.49%
Puts: +824.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $622.5K
Calls: $354.8K (57%)
Puts: $267.7K (43%)
Prior (09/24) $97.0K
Calls: $8.4K (9%)
Puts: $88.6K (91%)
Current vs Prior +542.06%
Calls: +4142.44%
Puts: +202.17%
Prior 7-Day Total $217.8K
Calls: $89.3K (41%)
Puts: $128.5K (59%)
Prior 7-Day Average $31.1K
Calls: $12.8K (41%)
Puts: $18.4K (59%)
Current vs Prior 7-Day Avg +1900.70%
Calls: +2679.90%
Puts: +1358.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.06
Prior (09/24) 1.06
Current vs Prior -94.56%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -93.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,086
Calls: 2,953 (96%)
Puts: 133 (4%)
Prior (09/24) 2,032
Calls: 2,015 (99%)
Puts: 17 (1%)
Current vs Prior +51.87%
Prior 7-Day Total 8,395
Calls: 7,437 (89%)
Puts: 958 (11%)
Prior 7-Day Average 1,199
Calls: 1,062 (89%)
Puts: 136 (11%)
Current vs Prior 7-Day Avg +157.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.78% | 14.99%
Prior 6.17% | 14.31%
Current vs Prior +25.98% | +4.70%
Prior 7-Day Avg 5.16% | 11.10%
Current vs 7-Day Avg +50.73% | +35.07%
Prior 7-Day Eod 6.17% | 14.31%
Current vs 7-Day Eod +25.98% | +4.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 542% vs prior. Dollar volume significantly above 7-day average (1901% higher). Unusually high activity with volume up 2278% vs prior - elevated interest. Volume explosion - 7071% above 7-day average (4,661 vs avg 65).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.1011.20$10.6510.3%2510.86100

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4.7K, top 4.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.601.00$0.8050.0%4.4K0.172.0K
$110.00Oct 160.050.75$0.40175.0%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.1011.20$10.6510.3%2510.86100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$0.40$9.60$0.4017%24.00$100.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$0.40$0.40$9.6083%0.04$100.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16$0.00$10.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.600.1711.4%0.67%12.09%4.4K2.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 448 vol/day, 93 traded recently)

ITRI averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $0.80 on 09/18 (now $0.60/$1.00) — try a limit near $0.80. Also watch the $100.00 11-20 call last traded $7.40 on 08/28 (now $2.40/$4.70) — try a limit near $3.55. Most tradeable put: the $100.00 10-16 put last traded $7.22 on 09/11 (now $10.10/$11.20) — try a limit near $10.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$5.50$8.40$6.95$14.35 08/20$6.95–$14.95$6.95--
$90.00Dec 18$6.40$10.60$8.50$20.00 07/29$8.50–$16.15$8.50--
$90.00Feb 19$8.50$12.30$10.40$23.50 07/28$10.40–$18.45$10.40--
$85.00Nov 20$8.00$11.70$9.85$25.13 08/05$9.85–$19.25$9.85--
$85.00Dec 18$9.60$13.50$11.55$21.20 07/28$11.50–$19.65$11.55--
$85.00Feb 19$11.40$14.60$13.00$29.30 07/28$13.00–$21.85$13.00--
$95.00Oct 16$0.30$3.60$1.95$2.00 09/15$1.10–$8.30$1.95--
$95.00Nov 20$4.00$6.20$5.10$5.16 09/18$4.55–$12.00$5.10--
$95.00Dec 18$5.20$8.20$6.70$6.60 09/18$6.15–$13.10$6.60--
$95.00Feb 19$6.60$10.20$8.40$14.65 08/28$8.40–$15.60$8.40--
$80.00Nov 20$12.20$15.50$13.85$29.13 08/05$13.65–$23.20$13.85--
$80.00Dec 18$12.50$16.10$14.30$22.60 08/27$14.30–$23.60$14.30--
$80.00Feb 19$14.30$18.20$16.25$21.85 08/31$16.25–$25.60$16.25--
$100.00Oct 16$0.60$1.00$0.80$0.80 09/18$0.63–$5.45$0.802.0K
$100.00Nov 20$2.40$4.70$3.55$7.40 08/28$3.55–$9.35$3.55938
$100.00Dec 18$4.00$5.80$4.90$5.80 09/15$4.90–$11.45$4.90--
$100.00Feb 19$4.90$8.50$6.70$9.90 09/08$6.70–$13.30$6.70--
$100.00May 21$8.20$12.00$10.10$11.80 09/18$10.10–$11.15$10.10--
$75.00Dec 18$16.30$20.40$18.35$23.75 08/31$18.35–$27.70$18.35--
$75.00Feb 19$17.60$21.70$19.65$28.70 08/18$19.65–$29.40$19.65--
$105.00Oct 16$0.05$2.00$1.02$2.55 08/27$0.53–$3.18$1.02--
$105.00Nov 20$1.15$4.30$2.72$8.20 08/13$2.08–$7.30$2.72--
$105.00Dec 18$1.90$5.10$3.50$4.25 09/10$2.95–$8.00$3.50--
$105.00Feb 19$3.20$7.00$5.10$14.03 07/28$5.10–$10.75$5.10--
$70.00Nov 20$20.70$23.60$22.15$30.03 07/30$22.05–$31.90$22.15--
$70.00Dec 18$20.40$24.40$22.40$30.00 08/31$22.40–$32.30$22.40--
$110.00Oct 16$0.05$0.75$0.40$1.20 08/27$0.40–$2.05$0.40--
$110.00Nov 20$0.25$3.60$1.93$2.10 09/15$1.35–$5.50$1.93--
$110.00Dec 18$0.95$4.40$2.68$7.20 08/17$2.13–$6.35$2.68--
$110.00Feb 19$2.55$6.00$4.28$4.90 09/15$4.28–$9.25$4.28--
$115.00Oct 16$0.00$1.95$0.98$0.65 09/09$0.30–$1.58$0.65--
$115.00Nov 20$0.05$3.00$1.53$1.50 09/08$1.17–$4.40$1.50--
$115.00Dec 18$0.65$3.80$2.23$3.27 09/01$1.50–$4.90$2.23--
$115.00Feb 19$1.65$5.10$3.38$3.90 09/15$3.38–$7.75$3.38--
$60.00Dec 18$29.40$33.50$31.45$37.10 07/28$31.45–$41.60$31.45--
$60.00Feb 19$30.20$34.10$32.15$38.50 07/28$32.15–$42.10$32.15--
$120.00Nov 20$0.05$2.75$1.40$2.45 08/21$1.25–$3.08$1.40--
$120.00Dec 18$0.20$3.10$1.65$2.55 09/01$1.45–$3.88$1.65--
$120.00Feb 19$0.90$4.20$2.55$3.10 09/15$2.55–$6.50$2.55--
$55.00Feb 19$34.80$38.60$36.70$42.40 07/28$36.70–$46.60$36.70--
$125.00Nov 20$0.05$2.65$1.35$3.67 08/10$0.73–$2.25$1.35--
$125.00Dec 18$0.05$2.95$1.50$4.30 08/13$1.15–$2.88$1.50--
$125.00Feb 19$0.40$3.80$2.10$7.50 08/04$2.10–$5.30$2.10--
$50.00Dec 18$39.00$42.90$40.95$52.50 07/28$40.95–$51.00$40.95--
$130.00Nov 20$0.05$2.15$1.10$3.00 08/03$0.73–$2.00$1.10--
$130.00Dec 18$0.05$2.45$1.25$3.70 08/13$0.85–$2.45$1.25--
$130.00Feb 19$0.05$3.60$1.83$2.00 09/15$1.83–$4.58$1.83--
$130.00May 21$2.20$6.00$4.10$4.60 09/18$4.10–$4.53$4.10--
$45.00Feb 19$44.20$48.00$46.10$39.94 07/23$46.10–$55.80$44.20--
$135.00Nov 20$0.00$2.15$1.08$2.00 07/28$0.57–$1.58$1.08--
$135.00Dec 18$0.05$2.60$1.33$3.00 07/28$1.05–$2.15$1.33--
$135.00May 21$1.80$5.50$3.65$4.00 09/18$3.65–$3.98$3.65--
$140.00Dec 18$0.25$0.80$0.53$2.67 08/11$0.53–$1.70$0.53--
$140.00Feb 19$0.05$3.20$1.63$3.90 08/14$1.50–$3.33$1.63--
$145.00Nov 20$0.00$2.15$1.08$1.97 07/28$0.48–$1.50$1.08--
$145.00Dec 18$0.15$0.65$0.40$1.40 08/25$0.40–$1.40$0.40--
$150.00Dec 18$0.00$2.25$1.13$1.00 08/18$0.60–$1.48$1.00--
$155.00Nov 20$0.00$2.15$1.08$0.95 08/11$0.48–$1.45$0.95--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.80$4.70$3.25$2.70 09/18$1.43–$3.25$2.70--
$90.00Nov 20$5.10$7.90$6.50$5.60 09/04$4.20–$6.50$5.60--
$90.00Dec 18$5.90$9.10$7.50$5.80 07/28$5.15–$7.50$5.90--
$90.00Feb 19$7.20$10.50$8.85$8.50 08/28$6.90–$9.30$8.50--
$85.00Oct 16$0.20$1.95$1.08$1.08 09/18$0.63–$1.48$1.08--
$85.00Nov 20$3.00$5.70$4.35$3.81 09/14$2.95–$4.35$3.81--
$85.00Dec 18$3.40$6.80$5.10$3.33 09/03$3.40–$5.10$3.40--
$85.00Feb 19$4.60$7.60$6.10$6.50 09/14$4.75–$6.40$6.10--
$95.00Oct 16$4.50$7.20$5.85$5.59 09/18$2.78–$5.95$5.59--
$95.00Nov 20$7.80$10.90$9.35$6.70 09/02$5.85–$9.35$7.80--
$80.00Nov 20$1.50$3.80$2.65$2.55 09/15$1.85–$2.75$2.55--
$80.00Dec 18$2.05$4.90$3.48$2.33 09/03$2.20–$3.48$2.33--
$100.00Oct 16$10.10$11.20$10.65$7.22 09/11$4.85–$10.65$10.10100
$100.00Nov 20$11.20$14.80$13.00$9.30 08/25$8.30–$13.00$11.20--
$100.00Dec 18$13.60$14.70$14.15$8.10 09/08$9.25–$14.15$13.60--
$100.00Feb 19$13.20$17.20$15.20$12.75 08/25$11.45–$15.20$13.20--
$75.00Nov 20$1.30$2.30$1.80$2.50 07/28$1.18–$1.95$1.8031
$75.00Feb 19$1.80$4.90$3.35$2.90 09/08$2.60–$4.60$2.90--
$70.00Nov 20$0.05$2.30$1.17$0.90 09/10$0.98–$1.65$0.90--
$70.00Dec 18$1.20$2.20$1.70$1.20 08/19$1.13–$1.70$1.20--
$70.00Feb 19$0.90$3.90$2.40$3.84 07/28$2.03–$2.85$2.40--
$110.00Oct 16$18.20$21.50$19.85$14.20 09/03$11.40–$19.85$18.20--
$110.00Dec 18$19.90$23.80$21.85$13.60 07/28$15.10–$21.85$19.90--
$110.00Feb 19$20.70$24.90$22.80$29.62 07/22$17.40–$22.80$22.80--
$65.00Dec 18$0.05$2.60$1.33$1.09 08/28$0.78–$1.67$1.09--
$65.00Nov 20$0.05$1.25$0.65--$0.65–$0.65—$0.052
$60.00Dec 18$0.05$2.30$1.17$3.20 07/23$0.63–$1.50$1.17--
$60.00Feb 19$0.05$3.10$1.58$3.57 07/22$0.98–$1.73$1.58--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.15$3.50$1.83$1.60 09/18$1.65–$1.85$1.60--
$125.00Nov 20$33.20$37.30$35.25$23.00 08/05$26.40–$35.25$33.20--
$50.00Nov 20$0.00$2.15$1.08$1.25 07/28$0.48–$1.18$1.08--
$130.00Feb 19$38.50$42.60$40.55$34.70 08/26$32.50–$40.55$38.50--
$45.00Nov 20$0.00$0.10$0.05$1.15 07/30$0.05–$1.13$0.05--
$45.00Dec 18$0.00$2.15$1.08$0.05 09/01$0.13–$1.23$0.05--
$145.00Dec 18$53.10$56.90$55.00$63.00 07/27$45.20–$55.00$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,406
Total Puts 255
Put/Call Ratio 0.06
Net Difference 4,151

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 101
Put/Call Ratio 1.06
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 193
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All