Tour v531
ITRI
ITRON INC EQUITY Equity
$86.24 -0.12%
(9/30 00:11) ◀
|
Thursday, October 1, 2026 (6:29pm)
January 2026
|
▶
◀ 10/1 18:29

Option Volume

Detail
ℹ
Current (10/01) 22
Calls: 13 (59%)
Puts: 9 (41%)
Prior (09/30) 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior -62.07%
Calls: -77.19% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 5,450
Calls: 4,703 (86%)
Puts: 747 (14%)
Prior 7-Day Average 778
Calls: 671 (86%)
Puts: 106 (14%)
Current vs Prior 7-Day Avg -97.17%
Calls: -98.07%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.9K
Calls: $4.7K (59%)
Puts: $3.2K (41%)
Prior (09/30) $17.2K
Calls: $17.1K (99%)
Puts: $127 (1%)
Current vs Prior -54.26%
Calls: -72.76%
Puts: +2436.22%
Prior 7-Day Total $893.8K
Calls: $427.2K (48%)
Puts: $466.6K (52%)
Prior 7-Day Average $127.7K
Calls: $61.0K (48%)
Puts: $66.7K (52%)
Current vs Prior 7-Day Avg -93.83%
Calls: -92.37%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.69
Prior (09/30) 0.02
Current vs Prior +3846.15%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -35.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 273
Calls: -- (0%)
Puts: 273 (100%)
Prior (09/30) 1,007
Calls: 1,007 (100%)
Puts: -- (0%)
Current vs Prior -72.89%
Prior 7-Day Total 15,641
Calls: 14,006 (90%)
Puts: 1,635 (10%)
Prior 7-Day Average 2,234
Calls: 2,000 (88%)
Puts: 272 (12%)
Current vs Prior 7-Day Avg -87.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.16% | 15.25%
Prior 6.66% | 15.00%
Current vs Prior -7.55% | +1.66%
Prior 7-Day Avg 6.75% | 14.84%
Current vs 7-Day Avg -8.82% | +2.75%
Prior 7-Day Eod 6.66% | 15.00%
Current vs 7-Day Eod -7.55% | +1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 3846% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.302.45$1.8861.2%60.40273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 554 vol/day, 77 traded recently)

ITRI averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 10-16 put last traded $0.78 on 09/24 (now $1.30/$2.45) — try a limit near $1.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.30$9.20$7.75$25.13 08/05$7.65–$16.90$7.75--
$90.00Oct 16$0.50$2.25$1.38$3.40 09/21$1.38–$9.40$1.38--
$90.00Nov 20$3.30$5.50$4.40$14.35 08/20$4.40–$13.30$4.40--
$90.00Dec 18$5.00$6.80$5.90$20.00 07/29$5.85–$14.45$5.90--
$80.00Nov 20$8.60$12.10$10.35$29.13 08/05$10.35–$20.70$10.35--
$80.00Dec 18$10.10$13.40$11.75$22.60 08/27$11.75–$21.55$11.75--
$80.00Feb 19$11.70$15.60$13.65$21.85 08/31$13.65–$23.50$13.65--
$95.00Oct 16$0.05$1.85$0.95$1.50 09/21$0.85–$6.40$0.95--
$95.00Nov 20$2.30$4.90$3.60$5.16 09/18$3.30–$10.40$3.60--
$95.00Dec 18$3.00$6.60$4.80$6.40 09/21$4.80–$11.40$4.80--
$95.00Feb 19$4.80$8.30$6.55$14.65 08/28$6.55–$14.30$6.55--
$95.00May 21$8.40$12.00$10.20$12.10 09/21$10.15–$13.45$10.20--
$75.00Dec 18$14.00$17.40$15.70$23.75 08/31$15.50–$25.65$15.70--
$75.00Feb 19$15.00$18.90$16.95$28.70 08/18$16.90–$27.00$16.95--
$100.00Oct 16$0.10$0.60$0.35$0.70 09/25$0.35–$3.20$0.35--
$100.00Nov 20$0.85$4.40$2.63$4.00 09/25$2.23–$8.05$2.63--
$100.00Dec 18$2.75$5.40$4.08$4.80 09/25$3.95–$9.60$4.08--
$100.00Feb 19$3.50$6.80$5.15$9.90 09/08$5.15–$11.70$5.15--
$100.00May 21$6.90$10.40$8.65$11.80 09/18$8.60–$11.15$8.65--
$70.00Nov 20$17.20$20.00$18.60$30.03 07/30$18.60–$29.45$18.60--
$70.00Dec 18$17.40$21.30$19.35$30.00 08/31$19.35–$30.00$19.35--
$105.00Oct 16$0.00$2.35$1.18$2.55 08/27$0.40–$1.80$1.18--
$105.00Nov 20$0.05$3.50$1.78$2.75 09/21$1.78–$6.00$1.78--
$105.00Dec 18$1.05$4.10$2.58$4.25 09/10$2.50–$6.85$2.58--
$110.00Oct 16$0.00$1.55$0.78$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$3.20$1.63$2.10 09/15$1.35–$4.33$1.63--
$110.00Dec 18$0.30$3.80$2.05$7.20 08/17$1.78–$5.15$2.05--
$110.00Feb 19$1.40$4.90$3.15$5.00 09/21$3.15–$7.75$3.15--
$110.00May 21$4.10$7.90$6.00$7.46 09/25$6.00–$8.10$6.00--
$115.00Oct 16$0.00$2.15$1.08$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$2.65$1.35$1.50 09/08$1.17–$3.08$1.35--
$115.00Dec 18$0.05$3.50$1.78$3.27 09/01$1.50–$4.07$1.78--
$115.00Feb 19$0.60$4.00$2.30$3.90 09/15$2.30–$6.80$2.30--
$120.00Nov 20$0.05$2.70$1.38$2.45 08/21$0.78–$2.45$1.38--
$120.00Dec 18$0.10$2.90$1.50$2.55 09/01$1.28–$3.05$1.50--
$120.00Feb 19$0.05$3.70$1.88$3.10 09/15$1.88–$5.70$1.88--
$125.00Nov 20$0.05$2.55$1.30$3.67 08/10$0.73–$1.73$1.30--
$125.00Dec 18$0.05$2.95$1.50$4.30 08/13$0.83–$2.25$1.50--
$125.00Feb 19$0.05$3.40$1.73$7.50 08/04$1.73–$4.85$1.73--
$130.00Nov 20$0.00$2.45$1.23$3.00 08/03$0.63–$1.67$1.23--
$130.00Dec 18$0.05$1.50$0.78$3.70 08/13$0.78–$1.88$0.78--
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.58–$3.78$1.58--
$130.00May 21$1.50$4.60$3.05$4.60 09/18$2.95–$4.53$3.05--
$135.00May 21$0.50$4.10$2.30$4.00 09/18$2.30–$3.98$2.30--
$140.00Dec 18$0.15$0.90$0.53$2.67 08/11$0.53–$1.25$0.53--
$140.00Feb 19$0.05$2.80$1.42$3.90 08/14$1.40–$2.60$1.42--
$145.00Dec 18$0.10$0.85$0.48$1.40 08/25$0.40–$1.02$0.48--
$150.00Dec 18$0.00$2.35$1.18$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$2.25$1.13$0.95 08/11$0.48–$1.45$0.95--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.30$2.45$1.88$0.78 09/24$0.63–$2.20$1.30273
$85.00Nov 20$3.70$7.10$5.40$3.81 09/14$2.95–$5.40$3.81--
$85.00Dec 18$4.90$8.00$6.45$3.33 09/03$3.45–$6.45$4.90--
$85.00Feb 19$6.10$8.40$7.25$6.50 09/14$5.15–$7.40$6.50--
$90.00Oct 16$2.85$6.00$4.43$2.70 09/18$1.58–$4.43$2.85--
$90.00Nov 20$6.60$10.10$8.35$5.60 09/04$4.40–$8.45$6.60--
$90.00Feb 19$8.50$12.40$10.45$8.50 08/28$7.10–$10.55$8.50--
$80.00Nov 20$1.75$3.90$2.83$2.55 09/15$1.98–$3.15$2.55--
$80.00Dec 18$3.20$6.10$4.65$2.33 09/03$2.20–$4.65$3.20--
$95.00Oct 16$7.20$10.50$8.85$5.59 09/18$2.80–$8.85$7.20--
$95.00Nov 20$9.50$13.50$11.50$6.70 09/02$6.30–$11.50$9.50--
$75.00Nov 20$1.45$3.20$2.33$1.50 09/25$1.18–$2.33$1.50--
$75.00Feb 19$2.50$5.70$4.10$2.90 09/08$2.60–$4.60$2.90--
$100.00Oct 16$12.00$15.40$13.70$10.80 09/25$5.25–$13.70$12.00--
$100.00Nov 20$13.50$17.20$15.35$9.30 08/25$9.30–$15.35$13.50--
$100.00Dec 18$15.50$17.10$16.30$8.10 09/08$10.55–$16.30$15.50--
$100.00Feb 19$15.20$18.90$17.05$12.75 08/25$11.75–$17.20$15.20--
$70.00Nov 20$0.05$2.70$1.38$0.90 09/10$0.98–$1.65$0.90--
$70.00Dec 18$1.70$2.70$2.20$1.35 09/21$1.13–$2.33$1.70--
$65.00Nov 20$0.05$1.00$0.53$0.70 09/25$0.43–$1.40$0.53--
$65.00Dec 18$0.05$2.95$1.50$1.09 08/28$0.78–$1.67$1.09--
$110.00Oct 16$21.70$25.40$23.55$14.20 09/03$12.85–$23.55$21.70--
$55.00Feb 19$0.05$2.95$1.50$0.61 09/01$0.43–$1.58$0.61--
$55.00May 21$0.05$3.40$1.73$1.60 09/18$1.65–$2.00$1.60--
$125.00Nov 20$36.80$40.40$38.60$23.00 08/05$28.00–$38.60$36.80--
$45.00Nov 20$0.00$0.15$0.08$0.05 09/21$0.05–$1.13$0.05--
$45.00Dec 18$0.00$2.50$1.25$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$41.90$45.60$43.75$34.70 08/26$34.20–$43.75$41.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 9
Put/Call Ratio 0.69
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 4,703
Total Puts 747
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All