Tour v529
ITRI
ITRON INC EQUITY Equity
$86.34 -1.20%
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (12:11am)
January 2026
|
▶ (10/1 18:29)
◀ 9/30 00:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 58
Calls: 57 (98%)
Puts: 1 (2%)
Prior (09/29) 381
Calls: 36 (9%)
Puts: 345 (91%)
Current vs Prior -84.78%
Calls: +58.33% (Calls)
Puts: -99.71% (Puts)
Prior 7-Day Total 5,429
Calls: 4,672 (86%)
Puts: 757 (14%)
Prior 7-Day Average 775
Calls: 667 (86%)
Puts: 108 (14%)
Current vs Prior 7-Day Avg -92.52%
Calls: -91.46%
Puts: -99.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $17.2K
Calls: $17.1K (99%)
Puts: $127 (1%)
Prior (09/29) $110.3K
Calls: $14.1K (13%)
Puts: $96.2K (87%)
Current vs Prior -84.38%
Calls: +21.62%
Puts: -99.87%
Prior 7-Day Total $884.8K
Calls: $417.0K (47%)
Puts: $467.9K (53%)
Prior 7-Day Average $126.4K
Calls: $59.6K (47%)
Puts: $66.8K (53%)
Current vs Prior 7-Day Avg -86.38%
Calls: -71.31%
Puts: -99.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.02
Prior (09/29) 9.58
Current vs Prior -99.82%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,007
Calls: 1,007 (100%)
Puts: -- (0%)
Prior (09/29) 1,495
Calls: 63 (4%)
Puts: 1,432 (96%)
Current vs Prior -32.64%
Prior 7-Day Total 14,968
Calls: 13,323 (89%)
Puts: 1,645 (11%)
Prior 7-Day Average 2,138
Calls: 1,903 (89%)
Puts: 235 (11%)
Current vs Prior 7-Day Avg -52.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.66% | 15.00%
Prior 6.98% | 14.88%
Current vs Prior -4.59% | +0.83%
Prior 7-Day Avg 6.44% | 13.92%
Current vs 7-Day Avg +3.47% | +7.77%
Prior 7-Day Eod 6.98% | 14.88%
Current vs 7-Day Eod -4.59% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.1K) vs puts ($127). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (57 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.200.65$0.43104.7%60.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.200.1015.8%0.23%16.05%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 554 vol/day, 77 traded recently)

ITRI averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $5.16 on 09/18 (now $2.50/$4.10) — try a limit near $3.30. Also watch the $100.00 11-20 call last traded $4.00 on 09/25 (now $1.35/$3.10) — try a limit near $2.23.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.70$9.60$7.65$25.13 08/05$7.65–$18.30$7.65--
$90.00Oct 16$0.55$2.60$1.58$3.40 09/21$1.58–$11.05$1.58--
$90.00Nov 20$3.30$5.70$4.50$14.35 08/20$4.50–$14.60$4.50--
$90.00Dec 18$4.90$6.80$5.85$20.00 07/29$5.85–$15.55$5.85--
$80.00Nov 20$9.30$12.50$10.90$29.13 08/05$10.90–$22.35$10.90--
$80.00Dec 18$9.90$14.00$11.95$22.60 08/27$11.95–$23.05$11.95--
$80.00Feb 19$11.80$15.50$13.65$21.85 08/31$13.65–$24.75$13.65--
$95.00Oct 16$0.05$1.65$0.85$1.50 09/21$0.85–$7.35$0.85--
$95.00Nov 20$2.50$4.10$3.30$5.16 09/18$3.30–$11.60$3.3069
$95.00Dec 18$3.00$6.70$4.85$6.40 09/21$4.85–$12.45$4.85--
$95.00Feb 19$5.40$8.70$7.05$14.65 08/28$6.90–$15.15$7.05--
$95.00May 21$8.30$12.00$10.15$12.10 09/21$10.15–$13.45$10.15--
$75.00Dec 18$13.50$17.50$15.50$23.75 08/31$15.50–$27.25$15.50--
$75.00Feb 19$15.00$18.80$16.90$28.70 08/18$16.90–$28.65$16.90--
$100.00Oct 16$0.20$0.65$0.43$0.70 09/25$0.43–$5.25$0.43--
$100.00Nov 20$1.35$3.10$2.23$4.00 09/25$2.23–$8.90$2.23938
$100.00Dec 18$2.70$5.20$3.95$4.80 09/25$3.95–$10.65$3.95--
$100.00Feb 19$3.50$7.30$5.40$9.90 09/08$5.40–$12.45$5.40--
$100.00May 21$6.70$10.50$8.60$11.80 09/18$8.60–$11.15$8.60--
$70.00Nov 20$17.40$19.90$18.65$30.03 07/30$18.65–$31.05$18.65--
$70.00Dec 18$17.50$21.50$19.50$30.00 08/31$19.50–$31.55$19.50--
$105.00Oct 16$0.00$2.35$1.18$2.55 08/27$0.40–$2.55$1.18--
$105.00Nov 20$0.75$3.00$1.88$2.75 09/21$1.88–$6.60$1.88--
$105.00Dec 18$1.40$4.40$2.90$4.25 09/10$2.50–$7.40$2.90--
$110.00Oct 16$0.00$1.50$0.75$0.21 09/25$0.33–$1.90$0.21--
$110.00Nov 20$0.05$2.80$1.42$2.10 09/15$1.35–$5.10$1.42--
$110.00Dec 18$0.65$3.20$1.93$7.20 08/17$1.78–$6.00$1.93--
$110.00Feb 19$1.50$5.10$3.30$5.00 09/21$3.30–$8.50$3.30--
$110.00May 21$4.00$8.00$6.00$7.46 09/25$6.00–$8.10$6.00--
$115.00Oct 16$0.00$1.25$0.63$0.65 09/09$0.30–$1.25$0.63--
$115.00Nov 20$0.05$2.50$1.27$1.50 09/08$1.17–$3.35$1.27--
$115.00Dec 18$0.15$3.50$1.83$3.27 09/01$1.50–$4.55$1.83--
$115.00Feb 19$0.55$4.40$2.48$3.90 09/15$2.48–$7.05$2.48--
$120.00Nov 20$0.05$1.50$0.78$2.45 08/21$0.78–$2.55$0.78--
$120.00Dec 18$0.10$2.85$1.48$2.55 09/01$1.28–$3.78$1.48--
$120.00Feb 19$0.20$3.80$2.00$3.10 09/15$2.00–$5.85$2.00--
$125.00Nov 20$0.05$2.55$1.30$3.67 08/10$0.73–$2.15$1.30--
$125.00Dec 18$0.05$2.95$1.50$4.30 08/13$0.83–$2.65$1.50--
$125.00Feb 19$0.10$3.40$1.75$7.50 08/04$1.73–$4.85$1.75--
$130.00Nov 20$0.00$2.45$1.23$3.00 08/03$0.63–$1.67$1.23--
$130.00Dec 18$0.05$1.50$0.78$3.70 08/13$0.78–$2.22$0.78--
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.58–$3.88$1.58--
$130.00May 21$1.10$4.80$2.95$4.60 09/18$2.95–$4.53$2.95--
$135.00May 21$0.60$4.40$2.50$4.00 09/18$2.50–$3.98$2.50--
$140.00Dec 18$0.15$0.90$0.53$2.67 08/11$0.53–$1.55$0.53--
$140.00Feb 19$0.05$2.80$1.42$3.90 08/14$1.40–$2.60$1.42--
$145.00Dec 18$0.10$0.85$0.48$1.40 08/25$0.40–$1.27$0.48--
$150.00Dec 18$0.00$2.30$1.15$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.48–$1.45$0.57--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.50$2.90$2.20$0.78 09/24$0.63–$2.20$1.50--
$85.00Nov 20$3.50$7.10$5.30$3.81 09/14$2.95–$5.30$3.81--
$85.00Dec 18$4.40$8.20$6.30$3.33 09/03$3.45–$6.30$4.40--
$85.00Feb 19$5.90$8.40$7.15$6.50 09/14$5.15–$7.40$6.50--
$90.00Oct 16$2.70$6.00$4.35$2.70 09/18$1.43–$4.35$2.70--
$90.00Nov 20$7.00$9.90$8.45$5.60 09/04$4.40–$8.45$7.00--
$90.00Feb 19$8.90$12.20$10.55$8.50 08/28$7.10–$10.55$8.90--
$80.00Nov 20$2.40$3.90$3.15$2.55 09/15$1.98–$3.15$2.55--
$80.00Dec 18$2.55$5.90$4.22$2.33 09/03$2.20–$4.22$2.55--
$95.00Oct 16$7.00$9.80$8.40$5.59 09/18$2.78–$8.40$7.00--
$95.00Nov 20$10.20$12.20$11.20$6.70 09/02$5.85–$11.20$10.20--
$75.00Nov 20$0.70$3.90$2.30$1.50 09/25$1.18–$2.30$1.50--
$75.00Feb 19$2.00$4.90$3.45$2.90 09/08$2.60–$4.60$2.90--
$100.00Oct 16$11.80$14.70$13.25$10.80 09/25$4.85–$13.25$11.80--
$100.00Nov 20$13.40$16.60$15.00$9.30 08/25$8.60–$15.00$13.40--
$100.00Dec 18$15.40$16.80$16.10$8.10 09/08$10.10–$16.10$15.40--
$100.00Feb 19$15.20$19.20$17.20$12.75 08/25$11.60–$17.20$15.20--
$70.00Nov 20$0.75$1.80$1.27$0.90 09/10$0.98–$1.65$0.90--
$70.00Dec 18$1.90$2.75$2.33$1.35 09/21$1.13–$2.33$1.90--
$65.00Nov 20$0.05$1.40$0.73$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$3.00$1.53$1.09 08/28$0.78–$1.67$1.09--
$110.00Oct 16$21.60$25.10$23.35$14.20 09/03$11.60–$23.35$21.60--
$55.00Feb 19$0.05$2.65$1.35$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.15$3.50$1.83$1.60 09/18$1.65–$2.00$1.60--
$125.00Nov 20$36.70$40.50$38.60$23.00 08/05$26.80–$38.60$36.70--
$45.00Nov 20$0.00$0.15$0.08$0.05 09/21$0.05–$1.13$0.05--
$45.00Dec 18$0.00$2.45$1.23$0.25 09/21$0.13–$1.23$0.25--
$130.00Feb 19$41.70$45.30$43.50$34.70 08/26$32.55–$43.50$41.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 345
Put/Call Ratio 9.58
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 4,672
Total Puts 757
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All