Tour v528
ITRI
ITRON INC EQUITY Equity
$87.39 -1.24%
$89.14 (+2.00%)🌙
as of 09/29 06:37 PM
(9/28 03:17) ◀
|
Tuesday, September 29, 2026 (6:37pm)
January 2026
|
▶ (9/30 00:11)
◀ 9/29 18:37 ▶

Option Volume

Detail
ℹ
Current (09/29) 381
Calls: 36 (9%)
Puts: 345 (91%)
Prior (09/28) 47
Calls: 36 (77%)
Puts: 11 (23%)
Current vs Prior +710.64%
Calls: +0.00% (Calls)
Puts: +3036.36% (Puts)
Prior 7-Day Total 5,055
Calls: 4,638 (92%)
Puts: 417 (8%)
Prior 7-Day Average 722
Calls: 662 (92%)
Puts: 59 (8%)
Current vs Prior 7-Day Avg -47.24%
Calls: -94.57%
Puts: +479.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $110.3K
Calls: $14.1K (13%)
Puts: $96.2K (87%)
Prior (09/28) $2.5K
Calls: $2.3K (91%)
Puts: $233 (9%)
Current vs Prior +4308.32%
Calls: +519.62%
Puts: +41187.12%
Prior 7-Day Total $776.7K
Calls: $403.4K (52%)
Puts: $373.3K (48%)
Prior 7-Day Average $111.0K
Calls: $57.6K (52%)
Puts: $53.3K (48%)
Current vs Prior 7-Day Avg -0.64%
Calls: -75.61%
Puts: +80.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 9.58
Prior (09/28) 0.31
Current vs Prior +3036.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +1126.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 1,495
Calls: 63 (4%)
Puts: 1,432 (96%)
Prior (09/28) 5,003
Calls: 4,993 (100%)
Puts: 10 (0%)
Current vs Prior -70.12%
Prior 7-Day Total 14,285
Calls: 13,265 (93%)
Puts: 1,020 (7%)
Prior 7-Day Average 2,040
Calls: 1,895 (93%)
Puts: 145 (7%)
Current vs Prior 7-Day Avg -26.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.98% | 14.88%
Prior 6.72% | 14.35%
Current vs Prior +3.81% | +3.65%
Prior 7-Day Avg 6.00% | 13.04%
Current vs 7-Day Avg +16.27% | +14.08%
Prior 7-Day Eod 6.72% | 14.35%
Current vs 7-Day Eod +3.81% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($96.2K) vs calls ($14.1K). Massive premium surge with dollar volume up 4308% vs prior. Unusually high activity with volume up 711% vs prior - elevated interest. Extreme bearish P/C ratio of 9.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.502.35$1.9344.0%100.395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.451.95$1.7029.4%60.34267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.15% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Oct 16$1.93$1.70$3.63$81.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.500.393.0%1.72%4.70%105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 554 vol/day, 77 traded recently)

ITRI averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.40 on 09/21 (now $4.30/$5.50) — try a limit near $4.90. Also watch the $90.00 10-16 call last traded $3.40 on 09/21 (now $1.50/$2.35) — try a limit near $1.93. Most tradeable put: the $85.00 02-19 put last traded $6.50 on 09/14 (now $6.40/$8.40) — try a limit near $6.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.50$9.90$8.20$25.13 08/05$8.20–$18.40$8.20--
$90.00Oct 16$1.50$2.35$1.93$3.40 09/21$1.93–$11.05$1.935
$90.00Nov 20$4.10$6.80$5.45$14.35 08/20$5.45–$14.60$5.45--
$90.00Dec 18$6.10$7.00$6.55$20.00 07/29$6.55–$15.55$6.55--
$80.00Nov 20$9.50$13.30$11.40$29.13 08/05$11.40–$22.35$11.40--
$80.00Dec 18$10.70$14.00$12.35$22.60 08/27$12.35–$23.10$12.35--
$80.00Feb 19$13.50$15.50$14.50$21.85 08/31$14.50–$25.10$14.50--
$95.00Oct 16$0.05$2.05$1.05$1.50 09/21$1.05–$7.35$1.05--
$95.00Nov 20$2.45$5.70$4.08$5.16 09/18$4.08–$11.60$4.08--
$95.00Dec 18$4.30$5.50$4.90$6.40 09/21$4.90–$12.55$4.9058
$95.00Feb 19$5.10$8.70$6.90$14.65 08/28$6.90–$15.30$6.90--
$95.00May 21$8.70$12.50$10.60$12.10 09/21$10.60–$13.45$10.60--
$75.00Dec 18$14.20$18.10$16.15$23.75 08/31$16.15–$27.25$16.15--
$75.00Feb 19$16.70$19.40$18.05$28.70 08/18$18.05–$28.70$18.05--
$100.00Oct 16$0.25$0.80$0.53$0.70 09/25$0.53–$5.25$0.53--
$100.00Nov 20$1.40$4.20$2.80$4.00 09/25$2.80–$8.90$2.80--
$100.00Dec 18$3.00$5.00$4.00$4.80 09/25$4.00–$10.65$4.00--
$100.00Feb 19$3.80$7.40$5.60$9.90 09/08$5.60–$12.50$5.60--
$100.00May 21$7.00$10.70$8.85$11.80 09/18$8.85–$11.15$8.85--
$70.00Nov 20$17.60$21.50$19.55$30.03 07/30$19.55–$31.05$19.55--
$70.00Dec 18$18.80$21.80$20.30$30.00 08/31$20.30–$31.55$20.30--
$105.00Oct 16$0.00$1.75$0.88$2.55 08/27$0.40–$2.63$0.88--
$105.00Nov 20$0.85$2.90$1.88$2.75 09/21$1.88–$6.75$1.88--
$105.00Dec 18$1.20$3.80$2.50$4.25 09/10$2.50–$7.85$2.50--
$110.00Oct 16$0.00$2.15$1.08$0.21 09/25$0.33–$1.90$0.21--
$110.00Nov 20$0.05$2.95$1.50$2.10 09/15$1.35–$5.10$1.50--
$110.00Dec 18$0.65$2.90$1.78$7.20 08/17$1.78–$6.00$1.78--
$110.00Feb 19$2.20$5.10$3.65$5.00 09/21$3.65–$8.75$3.65--
$110.00May 21$4.60$8.00$6.30$7.46 09/25$6.30–$8.10$6.30--
$115.00Oct 16$0.00$2.15$1.08$0.65 09/09$0.30–$1.38$0.65--
$115.00Nov 20$0.05$2.55$1.30$1.50 09/08$1.17–$3.55$1.30--
$115.00Dec 18$0.10$3.40$1.75$3.27 09/01$1.50–$4.60$1.75--
$115.00Feb 19$1.60$4.30$2.95$3.90 09/15$2.95–$7.05$2.95--
$120.00Nov 20$0.05$1.75$0.90$2.45 08/21$0.90–$2.55$0.90--
$120.00Dec 18$0.10$2.45$1.28$2.55 09/01$1.28–$3.78$1.28--
$120.00Feb 19$0.75$3.80$2.28$3.10 09/15$2.17–$5.95$2.28--
$125.00Nov 20$0.05$2.25$1.15$3.67 08/10$0.73–$2.15$1.15--
$125.00Dec 18$0.05$1.60$0.83$4.30 08/13$0.83–$2.65$0.83--
$125.00Feb 19$0.65$2.85$1.75$7.50 08/04$1.73–$4.95$1.75--
$130.00Nov 20$0.00$2.15$1.08$3.00 08/03$0.63–$1.67$1.08--
$130.00Dec 18$0.05$2.35$1.20$3.70 08/13$0.85–$2.22$1.20--
$130.00Feb 19$0.05$3.20$1.63$2.00 09/15$1.63–$4.35$1.63--
$130.00May 21$1.60$5.30$3.45$4.60 09/18$3.20–$4.53$3.45--
$135.00May 21$1.60$3.60$2.60$4.00 09/18$2.60–$3.98$2.60--
$140.00Dec 18$0.15$1.00$0.57$2.67 08/11$0.53–$1.55$0.57--
$140.00Feb 19$0.05$2.75$1.40$3.90 08/14$1.40–$2.83$1.40--
$145.00Dec 18$0.10$0.90$0.50$1.40 08/25$0.40–$1.27$0.50--
$150.00Dec 18$0.00$2.15$1.08$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$1.35$0.68$0.95 08/11$0.48–$1.45$0.68--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.45$1.95$1.70$0.78 09/24$0.63–$1.70$1.45267
$85.00Nov 20$3.20$6.40$4.80$3.81 09/14$2.95–$4.80$3.81--
$85.00Dec 18$4.00$7.50$5.75$3.33 09/03$3.45–$5.75$4.00--
$85.00Feb 19$6.40$8.40$7.40$6.50 09/14$5.15–$7.40$6.50806
$90.00Oct 16$2.10$5.40$3.75$2.70 09/18$1.43–$3.75$2.70--
$90.00Nov 20$5.60$8.20$6.90$5.60 09/04$4.20–$6.90$5.60--
$90.00Feb 19$7.90$11.60$9.75$8.50 08/28$7.10–$9.75$8.50--
$80.00Nov 20$1.50$3.90$2.70$2.55 09/15$1.85–$2.83$2.55--
$80.00Dec 18$2.65$4.80$3.72$2.33 09/03$2.20–$4.08$2.65--
$95.00Oct 16$6.50$9.30$7.90$5.59 09/18$2.78–$7.90$6.50--
$95.00Nov 20$9.00$12.50$10.75$6.70 09/02$5.85–$10.75$9.00--
$75.00Nov 20$0.60$3.70$2.15$1.50 09/25$1.18–$2.30$1.50--
$75.00Feb 19$2.60$5.00$3.80$2.90 09/08$2.60–$4.60$2.90--
$75.00Dec 18$1.05$3.40$2.23--$2.23–$2.23—$1.05331
$100.00Oct 16$10.80$14.70$12.75$10.80 09/25$4.85–$12.75$10.80--
$100.00Nov 20$12.70$16.50$14.60$9.30 08/25$8.30–$14.60$12.70--
$100.00Dec 18$14.70$16.50$15.60$8.10 09/08$10.10–$15.60$14.70--
$100.00Feb 19$14.50$18.60$16.55$12.75 08/25$11.60–$16.55$14.50--
$70.00Nov 20$0.05$2.15$1.10$0.90 09/10$0.98–$1.65$0.90--
$70.00Dec 18$1.65$2.20$1.93$1.35 09/21$1.13–$1.93$1.65--
$70.00Feb 19$2.35$3.20$2.78--$2.78–$2.78—$2.352
$65.00Nov 20$0.05$2.20$1.13$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.15$1.10$1.09 08/28$0.78–$1.67$1.09--
$110.00Oct 16$20.50$24.50$22.50$14.20 09/03$11.60–$22.50$20.50--
$55.00Feb 19$0.05$2.60$1.33$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.20$3.80$2.00$1.60 09/18$1.65–$2.00$1.60--
$50.00Nov 20$0.05$0.75$0.40--$0.40–$0.40—$0.056
$125.00Nov 20$35.50$39.50$37.50$23.00 08/05$26.75–$37.50$35.50--
$45.00Nov 20$0.00$0.15$0.08$0.05 09/21$0.05–$1.13$0.0520
$45.00Dec 18$0.00$1.35$0.68$0.25 09/21$0.13–$1.23$0.25--
$130.00Feb 19$40.70$44.70$42.70$34.70 08/26$32.55–$42.70$40.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 345
Put/Call Ratio 9.58
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 4,638
Total Puts 417
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All