Tour v528
ITRI
ITRON INC EQUITY Equity
$88.49 -1.42%
$91.80 (+3.74%)🌙
as of 09/29 03:17 AM
(9/25 18:34) ◀
|
Monday, September 28, 2026 (3:17am)
January 2026
|
▶ (9/29 18:37)
◀ 9/28 03:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 47
Calls: 36 (77%)
Puts: 11 (23%)
Prior (09/25) 4,661
Calls: 4,406 (95%)
Puts: 255 (5%)
Current vs Prior -98.99%
Calls: -99.18% (Calls)
Puts: -95.69% (Puts)
Prior 7-Day Total 5,073
Calls: 4,647 (92%)
Puts: 426 (8%)
Prior 7-Day Average 724
Calls: 663 (92%)
Puts: 60 (8%)
Current vs Prior 7-Day Avg -93.51%
Calls: -94.58%
Puts: -81.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.5K
Calls: $2.3K (91%)
Puts: $233 (9%)
Prior (09/25) $622.5K
Calls: $354.8K (57%)
Puts: $267.7K (43%)
Current vs Prior -99.60%
Calls: -99.36%
Puts: -99.91%
Prior 7-Day Total $817.3K
Calls: $429.9K (53%)
Puts: $387.4K (47%)
Prior 7-Day Average $116.8K
Calls: $61.4K (53%)
Puts: $55.3K (47%)
Current vs Prior 7-Day Avg -97.86%
Calls: -96.31%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.31
Prior (09/25) 0.06
Current vs Prior +427.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -61.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 5,003
Calls: 4,993 (100%)
Puts: 10 (0%)
Prior (09/25) 3,086
Calls: 2,953 (96%)
Puts: 133 (4%)
Current vs Prior +62.12%
Prior 7-Day Total 11,373
Calls: 10,308 (91%)
Puts: 1,065 (9%)
Prior 7-Day Average 1,624
Calls: 1,472 (91%)
Puts: 152 (9%)
Current vs Prior 7-Day Avg +207.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.72% | 14.35%
Prior 7.78% | 14.99%
Current vs Prior -13.54% | -4.23%
Prior 7-Day Avg 5.65% | 12.10%
Current vs 7-Day Avg +19.06% | +18.59%
Prior 7-Day Eod 7.78% | 14.99%
Current vs 7-Day Eod -13.54% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.3K) vs puts ($233). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (36 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.350.90$0.6387.3%360.145.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.101.95$1.5355.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.44% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.63$1.53$2.16$82.84$102.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.350.1413.0%0.40%13.40%365.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 554 vol/day, 77 traded recently)

ITRI averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $0.70 on 09/25 (now $0.35/$0.90) — try a limit near $0.63. Most tradeable put: the $45.00 11-20 put last traded $0.05 on 09/21 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.40$3.60$2.50$3.40 09/21$2.50–$11.10$2.50--
$90.00Nov 20$4.70$7.20$5.95$14.35 08/20$5.95–$14.60$5.95--
$90.00Dec 18$6.10$7.60$6.85$20.00 07/29$6.85–$15.55$6.85--
$85.00Nov 20$7.00$10.80$8.90$25.13 08/05$8.90–$18.40$8.90--
$95.00Oct 16$0.05$3.30$1.67$1.50 09/21$1.10–$7.85$1.50--
$95.00Nov 20$3.10$6.70$4.90$5.16 09/18$4.55–$11.60$4.90--
$95.00Dec 18$3.10$6.70$4.90$6.40 09/21$4.90–$12.55$4.90--
$95.00Feb 19$5.90$9.50$7.70$14.65 08/28$7.70–$15.30$7.70--
$95.00May 21$9.00$12.70$10.85$12.10 09/21$10.85–$13.45$10.85--
$80.00Nov 20$10.50$14.40$12.45$29.13 08/05$12.45–$22.35$12.45--
$80.00Dec 18$11.90$15.60$13.75$22.60 08/27$13.75–$23.10$13.75--
$80.00Feb 19$12.90$17.00$14.95$21.85 08/31$14.95–$25.10$14.95--
$100.00Oct 16$0.35$0.90$0.63$0.70 09/25$0.63–$5.25$0.635.0K
$100.00Nov 20$2.00$4.60$3.30$4.00 09/25$3.30–$9.00$3.30--
$100.00Dec 18$3.40$4.60$4.00$4.80 09/25$4.00–$10.65$4.00--
$100.00Feb 19$4.00$7.70$5.85$9.90 09/08$5.85–$12.50$5.85--
$100.00May 21$7.10$10.80$8.95$11.80 09/18$8.95–$11.15$8.95--
$75.00Dec 18$15.20$18.50$16.85$23.75 08/31$16.85–$27.25$16.85--
$75.00Feb 19$16.70$20.40$18.55$28.70 08/18$18.55–$28.70$18.55--
$105.00Oct 16$0.05$0.75$0.40$2.55 08/27$0.40–$2.75$0.40--
$105.00Nov 20$0.90$3.80$2.35$2.75 09/21$2.08–$7.00$2.35--
$105.00Dec 18$1.70$4.70$3.20$4.25 09/10$2.95–$7.85$3.20--
$70.00Nov 20$19.30$21.90$20.60$30.03 07/30$20.60–$31.05$20.60--
$70.00Dec 18$19.80$22.50$21.15$30.00 08/31$21.15–$31.55$21.15--
$110.00Oct 16$0.00$0.65$0.33$0.21 09/25$0.33–$1.90$0.21--
$110.00Nov 20$0.25$3.50$1.88$2.10 09/15$1.35–$5.10$1.88--
$110.00Dec 18$1.05$3.90$2.48$7.20 08/17$2.13–$6.00$2.48--
$110.00Feb 19$1.90$5.50$3.70$5.00 09/21$3.70–$8.75$3.70--
$110.00May 21$4.70$8.10$6.40$7.46 09/25$6.40–$8.10$6.40--
$115.00Oct 16$0.00$2.20$1.10$0.65 09/09$0.30–$1.38$0.65--
$115.00Nov 20$0.05$3.10$1.58$1.50 09/08$1.17–$3.80$1.50--
$115.00Dec 18$0.50$3.70$2.10$3.27 09/01$1.50–$4.60$2.10--
$115.00Feb 19$1.40$4.70$3.05$3.90 09/15$3.05–$7.05$3.05--
$120.00Nov 20$0.05$2.70$1.38$2.45 08/21$1.25–$2.85$1.38--
$120.00Dec 18$0.15$3.40$1.78$2.55 09/01$1.45–$3.78$1.78--
$120.00Feb 19$0.45$3.90$2.17$3.10 09/15$2.17–$6.00$2.17--
$125.00Nov 20$0.05$2.60$1.33$3.67 08/10$0.73–$2.23$1.33--
$125.00Dec 18$0.05$2.90$1.48$4.30 08/13$1.15–$2.80$1.48--
$125.00Feb 19$0.05$3.40$1.73$7.50 08/04$1.73–$5.20$1.73--
$130.00Nov 20$0.05$1.20$0.63$3.00 08/03$0.63–$1.83$0.63--
$130.00Dec 18$0.05$2.90$1.48$3.70 08/13$0.85–$2.22$1.48--
$130.00Feb 19$0.10$3.30$1.70$2.00 09/15$1.70–$4.38$1.70--
$130.00May 21$1.50$4.90$3.20$4.60 09/18$3.20–$4.53$3.20--
$135.00May 21$0.95$4.90$2.93$4.00 09/18$2.93–$3.98$2.93--
$140.00Dec 18$0.20$1.00$0.60$2.67 08/11$0.53–$1.55$0.60--
$140.00Feb 19$0.05$2.95$1.50$3.90 08/14$1.50–$3.33$1.50--
$145.00Dec 18$0.15$0.90$0.53$1.40 08/25$0.40–$1.27$0.53--
$150.00Dec 18$0.00$1.15$0.57$1.00 08/18$0.57–$1.48$0.57--
$155.00Nov 20$0.00$2.15$1.08$0.95 08/11$0.48–$1.45$0.95--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.10$4.80$3.45$2.70 09/18$1.43–$3.45$2.70--
$90.00Nov 20$6.00$7.50$6.75$5.60 09/04$4.20–$6.75$6.00--
$90.00Feb 19$7.70$11.40$9.55$8.50 08/28$7.10–$9.55$8.50--
$85.00Oct 16$1.10$1.95$1.53$0.78 09/24$0.63–$1.53$1.10--
$85.00Nov 20$3.10$6.00$4.55$3.81 09/14$2.95–$4.55$3.81--
$85.00Dec 18$4.30$7.20$5.75$3.33 09/03$3.40–$5.75$4.30--
$85.00Feb 19$5.30$7.60$6.45$6.50 09/14$5.15–$6.45$6.45--
$95.00Oct 16$5.50$8.50$7.00$5.59 09/18$2.78–$7.00$5.59--
$95.00Nov 20$9.00$12.40$10.70$6.70 09/02$5.85–$10.70$9.00--
$80.00Nov 20$1.75$3.90$2.83$2.55 09/15$1.85–$2.83$2.55--
$80.00Dec 18$2.65$5.50$4.08$2.33 09/03$2.20–$4.08$2.65--
$100.00Oct 16$10.50$13.20$11.85$10.80 09/25$4.85–$11.85$10.80--
$100.00Nov 20$12.80$16.20$14.50$9.30 08/25$8.30–$14.50$12.80--
$100.00Dec 18$14.00$15.80$14.90$8.10 09/08$10.10–$14.90$14.00--
$100.00Feb 19$14.30$18.00$16.15$12.75 08/25$11.60–$16.15$14.30--
$75.00Nov 20$1.00$3.60$2.30$1.50 09/25$1.18–$2.30$1.50--
$75.00Feb 19$2.20$5.30$3.75$2.90 09/08$2.60–$4.60$2.90--
$70.00Nov 20$0.25$2.70$1.48$0.90 09/10$0.98–$1.65$0.90--
$70.00Dec 18$0.80$2.55$1.67$1.35 09/21$1.13–$1.70$1.35--
$110.00Oct 16$19.50$23.50$21.50$14.20 09/03$11.60–$21.50$19.50--
$65.00Nov 20$0.05$2.75$1.40$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$3.10$1.58$1.09 08/28$0.78–$1.67$1.09--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.35$3.60$1.98$1.60 09/18$1.65–$1.98$1.60--
$125.00Nov 20$34.60$38.60$36.60$23.00 08/05$26.75–$36.60$34.60--
$130.00Feb 19$40.20$43.10$41.65$34.70 08/26$32.55–$41.65$40.20--
$45.00Nov 20$0.00$0.15$0.08$0.05 09/21$0.05–$1.13$0.0510
$45.00Dec 18$0.00$2.30$1.15$0.25 09/21$0.13–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 4,406
Total Puts 255
Put/Call Ratio 0.06
Net Difference 4,151

Prior 7-Day Put/Call Summary

Total Calls 4,647
Total Puts 426
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All