Tour v531
ITRI
ITRON INC EQUITY Equity
$85.58 -3.18%
$84.50 (-1.26%)🌙
as of 10/07 06:28 PM
(10/6 18:29) ◀
|
Wednesday, October 7, 2026 (6:28pm)
January 2026
|
▶
◀ 10/7 18:28

Option Volume

Detail
ℹ
Current (10/07) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (10/06) 54
Calls: 51 (94%)
Puts: 3 (6%)
Current vs Prior -70.37%
Calls: -92.16% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 664
Calls: 275 (41%)
Puts: 389 (59%)
Prior 7-Day Average 94
Calls: 39 (41%)
Puts: 55 (59%)
Current vs Prior 7-Day Avg -83.13%
Calls: -89.82%
Puts: -78.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $15.2K
Calls: $4.1K (27%)
Puts: $11.1K (73%)
Prior (10/06) $28.2K
Calls: $27.5K (98%)
Puts: $705 (2%)
Current vs Prior -46.25%
Calls: -85.28%
Puts: +1478.01%
Prior 7-Day Total $204.1K
Calls: $98.0K (48%)
Puts: $106.0K (52%)
Prior 7-Day Average $29.2K
Calls: $14.0K (48%)
Puts: $15.1K (52%)
Current vs Prior 7-Day Avg -47.95%
Calls: -71.08%
Puts: -26.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.00
Prior (10/06) 0.06
Current vs Prior +5000.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +155.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 90
Calls: 58 (64%)
Puts: 32 (36%)
Prior (10/06) 5,023
Calls: 5,023 (100%)
Puts: -- (0%)
Current vs Prior -98.21%
Prior 7-Day Total 13,981
Calls: 12,215 (87%)
Puts: 1,766 (13%)
Prior 7-Day Average 1,997
Calls: 2,035 (82%)
Puts: 441 (18%)
Current vs Prior 7-Day Avg -95.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.62% | 14.78%4.62% | 14.78%
Prior 5.07% | 15.10%5.07% | 15.10%
Current vs Prior -8.94% | -2.13%-8.93% | -2.13%
Prior 7-Day Avg 6.21% | 14.80%6.21% | 14.80%
Current vs 7-Day Avg -25.68% | -0.13%-25.68% | -0.13%
Prior 7-Day Eod 5.07% | 15.10%5.07% | 15.10%
Current vs 7-Day Eod -8.94% | -2.13%-8.93% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($11.1K). Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 5000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.708.60$7.1540.6%10.578
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1613.1016.80$14.9524.7%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.353.00$2.6824.3%20.3150
$85.00Nov 205.708.60$7.1540.6%10.578
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1613.1016.80$14.9524.7%30.93--
$75.00Nov 201.153.70$2.42105.4%20.2232
$85.00Oct 160.702.80$1.75120.0%10.46--
$85.00Nov 204.007.00$5.5054.5%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.24, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$4.47$5.53$4.4757%1.24$89.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$3.08$6.92$3.0844%2.25$81.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$3.08$3.08$6.9256%0.45$81.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.75, cheapest $3.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$3.7536.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.78% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.15$5.50$12.65$72.35$97.6514.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.96% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Nov 20$2.68$2.42$5.10$69.90$100.10
$95.00$85.00Nov 20$2.68$5.50$8.18$76.82$103.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20$1.79$8.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Nov 20$0.66$9.34
$100.00$85.001:2Oct 16$11.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.350.3111.0%2.75%13.75%250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $3.30 on 10/01 (now $2.35/$3.00) — try a limit near $2.68. Also watch the $85.00 11-20 call last traded $25.13 on 08/05 (now $5.70/$8.60) — try a limit near $7.15. Most tradeable put: the $75.00 11-20 put last traded $2.40 on 10/01 (now $1.15/$3.70) — try a limit near $2.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.70$8.60$7.15$25.13 08/05$7.05–$15.55$7.158
$90.00Oct 16$0.05$2.60$1.33$2.00 09/29$1.20–$8.55$1.33--
$90.00Nov 20$2.40$5.80$4.10$14.35 08/20$4.10–$12.00$4.10--
$80.00Nov 20$7.40$11.40$9.40$29.13 08/05$9.40–$19.90$9.40--
$80.00Dec 18$8.40$12.40$10.40$22.60 08/27$10.40–$20.35$10.40--
$80.00Feb 19$10.50$14.60$12.55$21.85 08/31$12.55–$22.15$12.55--
$95.00Oct 16$0.05$1.85$0.95$1.50 09/21$0.50–$5.35$0.95--
$95.00Nov 20$2.35$3.00$2.68$3.30 10/01$2.68–$9.20$2.6850
$95.00Dec 18$2.70$5.00$3.85$4.60 10/02$3.85–$10.35$3.85--
$95.00Feb 19$4.30$7.60$5.95$14.65 08/28$5.95–$13.00$5.95--
$95.00May 21$7.40$11.00$9.20$12.10 09/21$9.20–$13.45$9.20--
$75.00Dec 18$12.20$16.20$14.20$23.75 08/31$14.20–$24.40$14.20--
$75.00Feb 19$14.10$18.00$16.05$28.70 08/18$16.05–$25.95$16.05--
$100.00Oct 16$0.10$0.40$0.25$0.41 09/30$0.25–$3.08$0.25--
$100.00Nov 20$0.50$3.20$1.85$2.65 10/02$1.85–$6.95$1.85--
$100.00Dec 18$2.35$3.00$2.68$3.40 09/30$2.68–$8.65$2.68--
$100.00Feb 19$2.95$6.40$4.68$9.90 09/08$4.68–$10.60$4.68--
$100.00May 21$5.80$9.50$7.65$11.80 09/18$7.65–$11.15$7.65--
$70.00Dec 18$16.30$20.00$18.15$30.00 08/31$18.15–$28.90$18.15--
$105.00Oct 16$0.00$2.45$1.23$2.55 08/27$0.40–$1.58$1.23--
$105.00Nov 20$0.05$3.20$1.63$2.90 09/29$1.63–$5.30$1.63--
$105.00Dec 18$0.95$3.30$2.13$4.25 09/10$2.13–$6.10$2.13--
$110.00Oct 16$0.00$2.40$1.20$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$2.05$1.05$2.10 09/15$1.05–$3.30$1.05--
$110.00Dec 18$0.05$3.40$1.73$7.20 08/17$1.73–$4.70$1.73--
$110.00Feb 19$0.70$4.20$2.45$5.00 09/21$2.45–$7.20$2.45--
$110.00May 21$3.70$7.00$5.35$7.46 09/25$5.35–$8.10$5.35--
$115.00Oct 16$0.00$2.35$1.18$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$1.65$0.85$1.50 09/08$0.85–$2.70$0.85--
$115.00Dec 18$0.05$2.90$1.48$3.27 09/01$1.42–$3.70$1.48--
$115.00Feb 19$0.10$3.60$1.85$3.90 09/15$1.85–$6.05$1.85--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$2.25$0.48--
$120.00Dec 18$0.05$2.75$1.40$2.55 09/01$1.28–$2.90$1.40--
$120.00Feb 19$0.05$3.30$1.67$3.10 09/15$1.67–$4.85$1.67--
$120.00May 21$1.90$5.50$3.70$4.30 10/01$3.70–$6.15$3.70--
$125.00Nov 20$0.00$2.50$1.25$3.67 08/10$0.73–$1.73$1.25--
$125.00Dec 18$0.05$2.85$1.45$4.30 08/13$0.83–$2.25$1.45--
$125.00Feb 19$0.05$2.90$1.48$2.85 09/29$1.48–$4.25$1.48--
$125.00May 21$1.10$4.90$3.00$3.60 10/01$3.00–$5.50$3.00--
$130.00Dec 18$0.00$2.70$1.35$3.70 08/13$0.73–$1.65$1.35--
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.48–$3.50$1.58--
$130.00May 21$1.35$3.60$2.48$3.10 10/01$2.48–$4.53$2.48--
$135.00May 21$0.35$3.90$2.13$4.00 09/18$2.13–$3.98$2.13--
$140.00Dec 18$0.10$0.85$0.48$2.67 08/11$0.48–$1.10$0.48--
$140.00Feb 19$0.05$2.85$1.45$3.90 08/14$1.15–$2.40$1.45--
$145.00Dec 18$0.10$0.80$0.45$1.40 08/25$0.40–$0.88$0.45--
$150.00Dec 18$0.00$2.40$1.20$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$2.25$1.13$0.95 08/11$0.48–$1.23$0.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.70$2.80$1.75$1.95 10/01$0.63–$2.20$1.75--
$85.00Nov 20$4.00$7.00$5.50$3.81 09/14$2.95–$5.50$4.00--
$85.00Dec 18$5.40$7.20$6.30$3.33 09/03$3.63–$6.45$5.40--
$85.00Feb 19$6.40$8.20$7.30$7.60 09/29$5.15–$7.40$7.30--
$85.00May 21$9.20$12.50$10.85$9.95 10/01$8.90–$10.85$9.95--
$90.00Oct 16$3.20$7.00$5.10$2.70 09/18$1.58–$5.10$3.20--
$90.00Nov 20$6.20$9.50$7.85$8.20 10/01$4.40–$8.45$7.85--
$90.00Feb 19$9.20$12.80$11.00$8.50 08/28$7.10–$11.00$9.20--
$90.00May 21$11.50$15.30$13.40$14.00 10/02$11.00–$13.40$13.40--
$80.00Nov 20$1.50$3.90$2.70$2.55 09/15$2.10–$3.15$2.55--
$80.00Dec 18$2.60$5.70$4.15$2.33 09/03$2.20–$4.65$2.60--
$95.00Oct 16$7.70$11.90$9.80$5.59 09/18$2.80–$9.80$7.70--
$95.00Nov 20$9.60$13.10$11.35$6.70 09/02$6.30–$11.50$9.60--
$75.00Nov 20$1.15$3.70$2.42$2.40 10/01$1.18–$2.42$2.4032
$75.00Dec 18$1.45$4.50$2.98$2.60 09/29$1.73–$3.15$2.60--
$75.00Feb 19$2.85$5.90$4.38$2.90 09/08$2.60–$4.60$2.90--
$100.00Oct 16$13.10$16.80$14.95$10.80 09/25$5.25–$14.95$13.10--
$100.00Nov 20$13.70$17.50$15.60$9.30 08/25$9.30–$15.60$13.70--
$100.00Dec 18$16.10$17.90$17.00$8.10 09/08$10.60–$17.00$16.10--
$100.00Feb 19$15.90$19.50$17.70$12.75 08/25$12.00–$17.70$15.90--
$70.00Nov 20$0.15$2.90$1.53$1.30 10/02$0.98–$1.63$1.30--
$70.00Dec 18$1.10$2.70$1.90$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.75$4.70$3.23$2.70 09/29$2.28–$3.23$2.70--
$65.00Nov 20$0.05$1.35$0.70$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.15$2.75$1.45$1.09 08/28$0.78–$1.67$1.09--
$110.00Oct 16$22.50$26.70$24.60$14.20 09/03$14.05–$24.60$22.50--
$55.00Feb 19$0.05$2.55$1.30$0.61 09/01$1.10–$1.58$0.61--
$55.00May 21$0.55$3.60$2.08$1.75 10/02$1.65–$2.08$1.75--
$50.00Nov 20$0.00$2.25$1.13$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.35$2.10$1.23$1.10 10/02$1.15–$1.70$1.10--
$125.00Nov 20$37.60$41.60$39.60$23.00 08/05$29.05–$39.60$37.60--
$45.00Nov 20$0.00$0.15$0.08$0.15 10/02$0.05–$1.13$0.08--
$45.00Dec 18$0.00$2.35$1.18$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$42.60$46.60$44.60$34.70 08/26$34.85–$44.60$42.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 3
Put/Call Ratio 0.06
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 389
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All