Tour v531
ITRI
ITRON INC EQUITY Equity
$88.39 +0.68%
(10/5 18:29) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 18:28)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 54
Calls: 51 (94%)
Puts: 3 (6%)
Prior (10/05) 90
Calls: 78 (87%)
Puts: 12 (13%)
Current vs Prior -40.00%
Calls: -34.62% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 5,271
Calls: 4,630 (88%)
Puts: 641 (12%)
Prior 7-Day Average 753
Calls: 661 (88%)
Puts: 91 (12%)
Current vs Prior 7-Day Avg -92.83%
Calls: -92.29%
Puts: -96.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $28.2K
Calls: $27.5K (98%)
Puts: $705 (2%)
Prior (10/05) $33.2K
Calls: $30.9K (93%)
Puts: $2.3K (7%)
Current vs Prior -14.84%
Calls: -10.83%
Puts: -69.08%
Prior 7-Day Total $798.3K
Calls: $425.3K (53%)
Puts: $373.0K (47%)
Prior 7-Day Average $114.0K
Calls: $60.8K (53%)
Puts: $53.3K (47%)
Current vs Prior 7-Day Avg -75.24%
Calls: -54.69%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.06
Prior (10/05) 0.15
Current vs Prior -61.76%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -95.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,023
Calls: 5,023 (100%)
Puts: -- (0%)
Prior (10/05) 139
Calls: 139 (100%)
Puts: -- (0%)
Current vs Prior +3513.67%
Prior 7-Day Total 12,044
Calls: 10,145 (84%)
Puts: 1,899 (16%)
Prior 7-Day Average 1,720
Calls: 1,690 (82%)
Puts: 379 (18%)
Current vs Prior 7-Day Avg +191.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.07% | 15.10%5.07% | 15.10%
Prior 6.07% | 14.98%6.07% | 14.98%
Current vs Prior -16.52% | +0.83%-16.52% | +0.83%
Prior 7-Day Avg 6.60% | 14.78%6.60% | 14.78%
Current vs 7-Day Avg -23.18% | +2.16%-23.18% | +2.16%
Prior 7-Day Eod 6.07% | 14.98%6.07% | 14.98%
Current vs 7-Day Eod -16.52% | +0.83%-16.52% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($27.5K) vs puts ($705). Extreme bullish P/C ratio of 0.06 - heavy call buying (51 calls vs 3 puts). P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 3514%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.906.10$5.5021.8%500.4762
$100.00Oct 160.100.45$0.28125.0%10.085.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.303.90$2.60100.0%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.16% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Nov 20$5.50$2.60$8.10$71.90$98.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.54%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.900.471.8%5.54%7.37%5062
$100.00Oct 16$0.100.0813.1%0.11%13.25%15.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $14.35 on 08/20 (now $4.90/$6.10) — try a limit near $5.50. Also watch the $100.00 10-16 call last traded $0.41 on 09/30 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.25$2.65$1.45$2.00 09/29$1.20–$8.55$1.45--
$90.00Nov 20$4.90$6.10$5.50$14.35 08/20$4.40–$12.00$5.5062
$85.00Nov 20$6.70$9.10$7.90$25.13 08/05$7.05–$15.55$7.90--
$95.00Oct 16$0.05$1.25$0.65$1.50 09/21$0.50–$5.35$0.65--
$95.00Nov 20$3.00$4.20$3.60$3.30 10/01$3.30–$9.25$3.30--
$95.00Dec 18$3.90$5.20$4.55$4.60 10/02$4.40–$10.35$4.55--
$95.00Feb 19$5.20$9.00$7.10$14.65 08/28$6.55–$13.00$7.10--
$95.00May 21$8.70$12.50$10.60$12.10 09/21$10.15–$13.45$10.60--
$80.00Nov 20$10.00$12.20$11.10$29.13 08/05$10.35–$19.90$11.10--
$80.00Dec 18$10.80$14.50$12.65$22.60 08/27$11.65–$20.35$12.65--
$80.00Feb 19$12.90$16.90$14.90$21.85 08/31$13.50–$22.15$14.90--
$100.00Oct 16$0.10$0.45$0.28$0.41 09/30$0.28–$3.08$0.285.0K
$100.00Nov 20$1.00$3.90$2.45$2.65 10/02$2.23–$6.95$2.45--
$100.00Dec 18$3.10$3.60$3.35$3.40 09/30$3.35–$8.65$3.35--
$100.00Feb 19$3.60$7.10$5.35$9.90 09/08$5.15–$10.60$5.35--
$100.00May 21$7.10$11.00$9.05$11.80 09/18$8.55–$11.15$9.05--
$75.00Dec 18$14.40$18.40$16.40$23.75 08/31$15.20–$24.40$16.40--
$75.00Feb 19$16.70$19.50$18.10$28.70 08/18$16.90–$25.95$18.10--
$105.00Oct 16$0.00$2.55$1.27$2.55 08/27$0.40–$1.75$1.27--
$105.00Nov 20$0.40$3.40$1.90$2.90 09/29$1.78–$5.30$1.90--
$105.00Dec 18$0.60$4.30$2.45$4.25 09/10$2.28–$6.10$2.45--
$70.00Dec 18$18.60$22.50$20.55$30.00 08/31$19.30–$28.90$20.55--
$110.00Oct 16$0.00$2.45$1.23$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.25$2.80$1.53$2.10 09/15$1.13–$3.63$1.53--
$110.00Dec 18$0.25$3.50$1.88$7.20 08/17$1.78–$4.70$1.88--
$110.00Feb 19$1.60$4.90$3.25$5.00 09/21$3.00–$7.20$3.25--
$110.00May 21$4.30$8.00$6.15$7.46 09/25$6.00–$8.10$6.15--
$115.00Oct 16$0.00$2.40$1.20$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$2.45$1.25$1.50 09/08$0.98–$2.70$1.25--
$115.00Dec 18$0.05$2.90$1.48$3.27 09/01$1.42–$3.70$1.48--
$115.00Feb 19$0.80$4.20$2.50$3.90 09/15$2.30–$6.05$2.50--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$2.25$0.48--
$120.00Dec 18$0.10$2.55$1.33$2.55 09/01$1.28–$2.90$1.33--
$120.00Feb 19$0.50$3.90$2.20$3.10 09/15$1.88–$4.90$2.20--
$120.00May 21$2.40$6.40$4.40$4.30 10/01$4.20–$6.15$4.30--
$125.00Nov 20$0.05$1.60$0.83$3.67 08/10$0.73–$1.73$0.83--
$125.00Dec 18$0.05$2.00$1.02$4.30 08/13$0.83–$2.25$1.02--
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.63–$4.25$1.63--
$125.00May 21$1.50$5.50$3.50$3.60 10/01$3.25–$5.50$3.50--
$130.00Dec 18$0.05$2.20$1.13$3.70 08/13$0.73–$1.65$1.13--
$130.00Feb 19$0.05$2.90$1.48$2.00 09/15$1.48–$3.50$1.48--
$130.00May 21$1.25$4.90$3.08$3.10 10/01$2.90–$4.53$3.08--
$135.00May 21$0.75$4.60$2.68$4.00 09/18$2.30–$3.98$2.68--
$140.00Dec 18$0.15$0.90$0.53$2.67 08/11$0.53–$1.10$0.53--
$140.00Feb 19$0.05$2.25$1.15$3.90 08/14$1.15–$2.40$1.15--
$145.00Dec 18$0.10$0.90$0.50$1.40 08/25$0.40–$0.88$0.50--
$150.00Dec 18$0.00$2.40$1.20$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$0.95$0.48$0.95 08/11$0.48–$1.23$0.48--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.65$4.40$3.03$2.70 09/18$1.58–$4.43$2.70--
$90.00Nov 20$6.60$9.10$7.85$8.20 10/01$4.40–$8.45$7.85--
$90.00Feb 19$7.90$11.50$9.70$8.50 08/28$7.10–$10.55$8.50--
$90.00May 21$10.20$14.00$12.10$14.00 10/02$11.00–$13.15$12.10--
$85.00Oct 16$0.40$1.30$0.85$1.95 10/01$0.63–$2.20$0.85--
$85.00Nov 20$3.60$5.40$4.50$3.81 09/14$2.95–$5.40$3.81--
$85.00Dec 18$3.50$6.90$5.20$3.33 09/03$3.63–$6.45$3.50--
$85.00Feb 19$5.10$8.40$6.75$7.60 09/29$5.15–$7.40$6.75--
$85.00May 21$7.70$11.50$9.60$9.95 10/01$8.90–$10.35$9.60--
$95.00Oct 16$5.90$8.20$7.05$5.59 09/18$2.80–$9.10$5.90--
$95.00Nov 20$9.00$11.40$10.20$6.70 09/02$6.30–$11.50$9.00--
$80.00Nov 20$1.30$3.90$2.60$2.55 09/15$2.10–$3.15$2.55--
$80.00Dec 18$2.00$4.50$3.25$2.33 09/03$2.20–$4.65$2.33--
$100.00Oct 16$11.00$13.40$12.20$10.80 09/25$5.25–$13.85$11.00--
$100.00Nov 20$11.50$15.80$13.65$9.30 08/25$9.30–$15.35$11.50--
$100.00Dec 18$14.00$14.70$14.35$8.10 09/08$10.60–$16.30$14.00--
$100.00Feb 19$13.80$18.00$15.90$12.75 08/25$12.00–$17.20$13.80--
$75.00Nov 20$0.50$2.00$1.25$2.40 10/01$1.18–$2.33$1.25--
$75.00Dec 18$1.10$3.80$2.45$2.60 09/29$1.73–$3.15$2.45--
$75.00Feb 19$2.40$5.20$3.80$2.90 09/08$2.60–$4.60$2.90--
$70.00Nov 20$0.05$2.60$1.33$1.30 10/02$0.98–$1.63$1.30--
$70.00Dec 18$0.75$2.40$1.58$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.20$3.80$2.50$2.70 09/29$2.20–$2.95$2.50--
$110.00Oct 16$19.80$23.10$21.45$14.20 09/03$14.05–$23.65$19.80--
$65.00Nov 20$0.10$1.35$0.73$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.50$1.27$1.09 08/28$0.78–$1.67$1.09--
$55.00Feb 19$0.05$2.15$1.10$0.61 09/01$1.10–$1.58$0.61--
$55.00May 21$0.10$3.60$1.85$1.75 10/02$1.65–$2.00$1.75--
$125.00Nov 20$34.80$38.80$36.80$23.00 08/05$29.05–$38.65$34.80--
$50.00Nov 20$0.00$2.25$1.13$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.00$2.95$1.48$1.10 10/02$1.15–$1.70$1.10--
$130.00Feb 19$39.90$43.90$41.90$34.70 08/26$34.85–$43.75$39.90--
$45.00Nov 20$0.00$0.15$0.08$0.15 10/02$0.05–$1.13$0.08--
$45.00Dec 18$0.00$2.30$1.15$0.25 09/21$0.13–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 3
Put/Call Ratio 0.06
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 12
Put/Call Ratio 0.15
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,630
Total Puts 641
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All