Tour v531
ITRI
ITRON INC EQUITY Equity
$87.79 +1.48%
$87.03 (-0.87%)🌙
as of 10/05 06:29 PM
(10/2 18:27) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 90
Calls: 78 (87%)
Puts: 12 (13%)
Prior (10/02) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +650.00%
Calls: +1850.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 5,377
Calls: 4,647 (86%)
Puts: 730 (14%)
Prior 7-Day Average 768
Calls: 663 (86%)
Puts: 104 (14%)
Current vs Prior 7-Day Avg -88.28%
Calls: -88.25%
Puts: -88.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $33.2K
Calls: $30.9K (93%)
Puts: $2.3K (7%)
Prior (10/02) $4.9K
Calls: $1.6K (33%)
Puts: $3.3K (67%)
Current vs Prior +582.72%
Calls: +1853.99%
Puts: -30.40%
Prior 7-Day Total $862.1K
Calls: $402.8K (47%)
Puts: $459.3K (53%)
Prior 7-Day Average $123.2K
Calls: $57.5K (47%)
Puts: $65.6K (53%)
Current vs Prior 7-Day Avg -73.08%
Calls: -46.35%
Puts: -96.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.15
Prior (10/02) 2.00
Current vs Prior -92.31%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 139
Calls: 139 (100%)
Puts: -- (0%)
Prior (10/02) 1,041
Calls: 990 (95%)
Puts: 51 (5%)
Current vs Prior -86.65%
Prior 7-Day Total 13,937
Calls: 12,021 (86%)
Puts: 1,916 (14%)
Prior 7-Day Average 1,991
Calls: 2,003 (86%)
Puts: 319 (14%)
Current vs Prior 7-Day Avg -93.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.07% | 14.98%6.07% | 14.98%
Prior 5.81% | 14.04%5.81% | 14.04%
Current vs Prior +4.42% | +6.65%+4.42% | +6.65%
Prior 7-Day Avg 6.61% | 14.69%6.61% | 14.69%
Current vs 7-Day Avg -8.18% | +1.98%-8.18% | +1.98%
Prior 7-Day Eod 5.81% | 14.04%5.81% | 14.04%
Current vs 7-Day Eod +4.42% | +6.65%+4.42% | +6.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($30.9K) vs puts ($2.3K). Massive premium surge with dollar volume up 583% vs prior. Unusually high activity with volume up 650% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (78 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.050.95$0.50180.0%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.703.10$1.90126.3%120.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.73% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Oct 16$0.50$1.90$2.40$82.60$97.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $14.35 on 08/20 (now $4.40/$7.00) — try a limit near $5.70. Also watch the $140.00 12-18 call last traded $2.67 on 08/11 (now $0.15/$0.90) — try a limit near $0.53.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.40$2.40$1.40$2.00 09/29$1.20–$8.55$1.40--
$90.00Nov 20$4.40$7.00$5.70$14.35 08/20$4.40–$12.00$5.7012
$90.00Dec 18$6.10$7.10$6.60--$6.60–$6.60—$6.1022
$85.00Nov 20$6.90$8.80$7.85$25.13 08/05$7.05–$15.55$7.85--
$95.00Oct 16$0.05$0.95$0.50$1.50 09/21$0.50–$5.35$0.50--
$95.00Nov 20$2.25$4.50$3.38$3.30 10/01$3.30–$9.25$3.30--
$95.00Dec 18$3.00$6.40$4.70$4.60 10/02$4.40–$10.35$4.60--
$95.00Feb 19$5.00$8.80$6.90$14.65 08/28$6.55–$13.00$6.90--
$95.00May 21$8.70$12.50$10.60$12.10 09/21$10.15–$13.45$10.60--
$80.00Nov 20$9.50$13.20$11.35$29.13 08/05$10.35–$19.90$11.35--
$80.00Dec 18$10.00$14.20$12.10$22.60 08/27$11.65–$20.35$12.10--
$80.00Feb 19$12.20$15.90$14.05$21.85 08/31$13.50–$22.15$14.05--
$100.00Oct 16$0.15$0.65$0.40$0.41 09/30$0.35–$3.08$0.40--
$100.00Nov 20$0.95$3.90$2.42$2.65 10/02$2.23–$6.95$2.42--
$100.00Dec 18$2.95$5.20$4.08$3.40 09/30$3.43–$8.65$3.40--
$100.00Feb 19$3.40$7.30$5.35$9.90 09/08$5.15–$10.60$5.35--
$100.00May 21$7.10$10.90$9.00$11.80 09/18$8.55–$11.15$9.00--
$75.00Dec 18$13.90$18.10$16.00$23.75 08/31$15.20–$24.40$16.00--
$75.00Feb 19$15.60$19.60$17.60$28.70 08/18$16.90–$25.95$17.60--
$105.00Oct 16$0.00$1.35$0.68$2.55 08/27$0.40–$1.80$0.68--
$105.00Nov 20$0.10$3.60$1.85$2.90 09/29$1.78–$5.30$1.85--
$105.00Dec 18$0.90$4.20$2.55$4.25 09/10$2.28–$6.10$2.55--
$70.00Dec 18$18.10$22.20$20.15$30.00 08/31$19.30–$28.90$20.15--
$110.00Oct 16$0.00$0.95$0.48$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$2.20$1.13$2.10 09/15$1.13–$3.63$1.13--
$110.00Dec 18$0.25$3.80$2.03$7.20 08/17$1.78–$4.70$2.03--
$110.00Feb 19$1.35$4.80$3.08$5.00 09/21$3.00–$7.20$3.08--
$110.00May 21$4.10$8.00$6.05$7.46 09/25$6.00–$8.10$6.05--
$115.00Oct 16$0.00$1.15$0.57$0.65 09/09$0.30–$1.25$0.57--
$115.00Nov 20$0.05$2.60$1.33$1.50 09/08$0.98–$2.70$1.33--
$115.00Dec 18$0.05$3.30$1.67$3.27 09/01$1.42–$3.70$1.67--
$115.00Feb 19$0.80$4.10$2.45$3.90 09/15$2.30–$6.05$2.45--
$120.00Nov 20$0.05$1.35$0.70$2.45 08/21$0.70–$2.25$0.70--
$120.00Dec 18$0.10$2.85$1.48$2.55 09/01$1.28–$2.90$1.48--
$120.00Feb 19$0.30$3.90$2.10$3.10 09/15$1.88–$4.90$2.10--
$120.00May 21$2.30$6.40$4.35$4.30 10/01$4.20–$6.15$4.30--
$125.00Nov 20$0.05$1.95$1.00$3.67 08/10$0.73–$1.73$1.00--
$125.00Dec 18$0.05$2.25$1.15$4.30 08/13$0.83–$2.25$1.15--
$125.00Feb 19$0.05$3.30$1.67$2.85 09/29$1.67–$4.25$1.67--
$125.00May 21$1.60$5.50$3.55$3.60 10/01$3.25–$5.50$3.55--
$130.00Dec 18$0.05$1.40$0.73$3.70 08/13$0.73–$1.83$0.73--
$130.00Feb 19$0.05$2.95$1.50$2.00 09/15$1.50–$3.50$1.50--
$130.00May 21$1.10$4.80$2.95$3.10 10/01$2.90–$4.53$2.95--
$135.00May 21$0.55$4.30$2.42$4.00 09/18$2.30–$3.98$2.42--
$140.00Dec 18$0.15$0.90$0.53$2.67 08/11$0.53–$1.10$0.53105
$140.00Feb 19$0.05$2.90$1.48$3.90 08/14$1.35–$2.40$1.48--
$145.00Dec 18$0.10$0.90$0.50$1.40 08/25$0.40–$0.88$0.50--
$150.00Dec 18$0.00$2.30$1.15$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$1.35$0.68$0.95 08/11$0.48–$1.25$0.68--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.95$4.90$3.93$2.70 09/18$1.58–$4.43$2.95--
$90.00Nov 20$6.80$8.10$7.45$8.20 10/01$4.40–$8.45$7.45--
$90.00Feb 19$7.80$11.70$9.75$8.50 08/28$7.10–$10.55$8.50--
$90.00May 21$10.50$14.50$12.50$14.00 10/02$11.00–$13.15$12.50--
$85.00Oct 16$0.70$3.10$1.90$1.95 10/01$0.63–$2.20$1.90--
$85.00Nov 20$3.50$6.50$5.00$3.81 09/14$2.95–$5.40$3.81--
$85.00Dec 18$4.50$6.90$5.70$3.33 09/03$3.63–$6.45$4.50--
$85.00Feb 19$5.00$8.40$6.70$7.60 09/29$5.15–$7.40$6.70--
$85.00May 21$7.90$12.00$9.95$9.95 10/01$8.90–$10.35$9.95--
$95.00Oct 16$6.10$10.00$8.05$5.59 09/18$2.80–$9.10$6.10--
$95.00Nov 20$8.70$12.50$10.60$6.70 09/02$6.30–$11.50$8.70--
$80.00Nov 20$1.40$3.60$2.50$2.55 09/15$2.10–$3.15$2.50--
$80.00Dec 18$2.15$5.50$3.83$2.33 09/03$2.20–$4.65$2.33--
$100.00Oct 16$10.70$13.20$11.95$10.80 09/25$5.25–$13.85$10.80--
$100.00Nov 20$12.50$16.30$14.40$9.30 08/25$9.30–$15.35$12.50--
$100.00Dec 18$14.40$16.30$15.35$8.10 09/08$10.60–$16.30$14.40--
$100.00Feb 19$14.80$18.20$16.50$12.75 08/25$12.00–$17.20$14.80--
$75.00Nov 20$0.55$2.50$1.53$2.40 10/01$1.18–$2.33$1.53--
$75.00Dec 18$1.00$4.30$2.65$2.60 09/29$1.73–$3.15$2.60--
$75.00Feb 19$2.45$5.60$4.03$2.90 09/08$2.60–$4.60$2.90--
$70.00Nov 20$0.05$2.95$1.50$1.30 10/02$0.98–$1.63$1.30--
$70.00Dec 18$0.75$2.05$1.40$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.20$4.40$2.80$2.70 09/29$2.20–$2.95$2.70--
$110.00Oct 16$20.30$24.30$22.30$14.20 09/03$14.05–$23.65$20.30--
$65.00Nov 20$0.05$2.65$1.35$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.15$1.10$1.09 08/28$0.78–$1.67$1.09--
$55.00Feb 19$0.05$2.80$1.42$0.61 09/01$0.77–$1.58$0.61--
$55.00May 21$0.05$3.70$1.88$1.75 10/02$1.65–$2.00$1.75--
$125.00Nov 20$35.40$39.40$37.40$23.00 08/05$29.05–$38.65$35.40--
$50.00Nov 20$0.00$0.95$0.48$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.00$3.00$1.50$1.10 10/02$1.15–$1.70$1.10--
$130.00Feb 19$40.50$44.50$42.50$34.70 08/26$34.85–$43.75$40.50--
$45.00Nov 20$0.00$0.15$0.08$0.15 10/02$0.05–$1.13$0.08--
$45.00Dec 18$0.00$2.15$1.08$0.25 09/21$0.13–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 12
Put/Call Ratio 0.15
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 4,647
Total Puts 730
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All